Istoria de rate de zi cu zi GNF /UZS întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 franc guineean = 1.4815 sum Uzbekistan
minim asupra
1 franc guineean = 0.2067 sum Uzbekistan
Istoria Prețul de UZS / GNF
Date | GNF/UZS |
| 1.4701 |
| 1.4667 |
| 1.4779 |
| 1.4769 |
| 1.4798 |
| 1.4747 |
| 1.4695 |
| 1.4784 |
| 1.4749 |
| 1.4757 |
| 1.4704 |
| 1.4666 |
| 1.4612 |
| 1.4567 |
| 1.4571 |
| 1.4532 |
| 1.4362 |
| 1.4357 |
| 1.4361 |
| 1.4405 |
| 1.4429 |
| 1.4364 |
| 1.4412 |
| 1.4350 |
| 1.4407 |
| 1.4398 |
| 1.4335 |
| 1.4288 |
| 1.4325 |
| 1.4255 |
| 1.4257 |
| 1.4242 |
| 1.4179 |
| 1.4191 |
| 1.4202 |
| 1.4185 |
| 1.4164 |
| 1.4190 |
| 1.4128 |
| 1.4170 |
| 1.4109 |
| 1.4057 |
| 1.4024 |
| 1.4012 |
| 1.3574 |
| 1.3476 |
| 1.3480 |
| 1.3480 |
| 1.3421 |
| 1.3412 |
| 1.3333 |
| 1.3321 |
| 1.3276 |
| 1.3203 |
| 1.3285 |
| 1.3285 |
| 1.3260 |
| 1.3315 |
| 1.3229 |
| 1.3292 |
| 1.3286 |
| 1.3153 |
| 1.3098 |
| 1.3070 |
| 1.3154 |
| 1.3231 |
| 1.3051 |
| 1.3164 |
| 1.3005 |
| 1.3164 |
| 1.3012 |
| 1.3048 |
| 1.2907 |
| 1.3008 |
| 1.3080 |
| 1.3084 |
| 1.2919 |
| 1.2890 |
| 1.2915 |
| 1.2857 |
| 1.2909 |
| 1.2826 |
| 1.2861 |
| 1.2750 |
| 1.2553 |
| 1.2713 |
| 1.2626 |
| 1.2667 |
| 1.2628 |
| 1.2622 |
| 1.2565 |
| 1.2644 |
| 1.2497 |
| 1.2601 |
| 1.2667 |
| 1.2621 |
| 1.2571 |
| 1.2477 |
| 1.2387 |
| 1.2597 |
| 1.2430 |
| 1.2445 |
| 1.2479 |
| 1.2553 |
| 1.2727 |
| 1.2596 |
| 1.2630 |
| 1.2702 |
| 1.2909 |
| 1.2288 |
| 1.2125 |
| 1.2147 |
| 1.2067 |
| 1.2049 |
| 1.1943 |
| 1.2011 |
| 1.1979 |
| 1.1954 |
| 1.1885 |
| 1.1606 |
| 1.1499 |
| 1.1502 |
| 1.1549 |
| 1.1408 |
| 1.1418 |
| 1.1390 |
| 1.1249 |
| 1.1169 |
| 1.1102 |
| 1.1084 |
| 1.1037 |
| 1.0931 |
| 1.0958 |
| 1.0925 |
| 1.0935 |
| 1.0911 |
| 1.0916 |
| 1.0871 |
| 1.0865 |
| 1.0941 |
| 1.0905 |
| 1.0895 |
| 1.0866 |
| 1.0814 |
| 1.0812 |
| 1.0791 |
| 1.0763 |
| 1.0783 |
| 1.0804 |
| 1.0742 |
| 1.0784 |
| 1.0756 |
| 1.0727 |
| 1.0657 |
| 1.0625 |
| 1.0629 |
| 1.0568 |
| 1.0476 |
| 1.0477 |
| 1.0447 |
| 1.0462 |
| 1.0385 |
| 1.0369 |
| 1.0390 |
| 1.0421 |
| 1.0241 |
| 1.0309 |
| 1.0232 |
| 1.0309 |
| 1.0204 |
| 1.0205 |
| 1.0286 |
| 1.0478 |
| 1.0501 |
| 1.0448 |
| 1.0504 |
| 1.0564 |
| 1.0600 |
| 1.0610 |
| 1.0601 |
| 1.0583 |
| 1.0576 |
| 1.0589 |
| 1.0565 |
| 1.0558 |
| 1.0517 |
| 1.0546 |
| 1.0623 |
| 1.0618 |
| 1.0624 |
| 1.0625 |
| 1.0597 |
| 1.0621 |
| 1.0593 |
| 1.0600 |
| 1.0606 |
| 1.0589 |
| 1.0580 |
| 1.0567 |
| 1.0607 |
| 1.0626 |
| 1.0584 |
| 1.0657 |
| 1.0602 |
| 1.0730 |
| 1.0648 |
| 1.0639 |
| 1.0604 |
| 1.0589 |
| 1.0061 |
| 1.0048 |
| 1.0067 |
| 1.0000 |
| 0.9997 |
| 1.0018 |
| 1.0023 |
| 1.0033 |
| 1.0055 |
| 1.0052 |
| 0.9996 |
| 1.0084 |
| 1.0008 |
| 1.0055 |
| 1.0006 |
| 1.0023 |
| 1.0031 |
| 1.0124 |
| 1.0044 |
| 0.9966 |
| 1.0023 |
| 1.0022 |
| 1.0354 |
| 1.0312 |
| 1.0194 |
| 1.0214 |
| 1.0152 |
| 1.0205 |
| 1.0208 |
| 1.0186 |
| 1.0191 |
| 1.0218 |
| 1.0210 |
| 1.0185 |
| 0.9959 |
| 0.9472 |
| 0.9421 |
| 0.9384 |
| 0.9324 |
| 0.9340 |
| 0.9338 |
| 0.9336 |
| 0.9308 |
| 0.9265 |
| 0.9284 |
| 0.9287 |
| 0.9273 |
| 0.9222 |
| 0.9213 |
| 0.9212 |
| 0.9209 |
| 0.9219 |
| 0.9218 |
| 0.9212 |
| 0.9175 |
| 0.9095 |
| 0.9167 |
| 0.9125 |
| 0.9162 |
| 0.9148 |
| 0.9199 |
| 0.9162 |
| 0.9165 |
| 0.9172 |
| 0.9152 |
| 0.9123 |
| 0.9062 |
| 0.9123 |
| 0.9115 |
| 0.9107 |
| 0.9032 |
| 0.9131 |
| 0.9063 |
| 0.9026 |
| 0.9085 |
| 0.9057 |
| 0.9061 |
| 0.9057 |
| 0.9021 |
| 0.9041 |
| 0.8914 |
| 0.8886 |
| 0.8674 |
| 0.8607 |
| 0.8653 |
| 0.8625 |
| 0.8603 |
| 0.8588 |
| 0.8573 |
| 0.8599 |
| 0.8622 |
| 0.8649 |
| 0.8667 |
| 0.8691 |
| 0.8736 |
| 0.8757 |
| 0.8805 |
| 0.8837 |
| 0.8868 |
| 0.8896 |
| 0.8902 |
| 0.8947 |
| 0.8953 |
| 0.8961 |
| 0.8960 |
| 0.8963 |
| 0.9014 |
| 0.9035 |
| 0.9047 |
| 0.9055 |
| 0.9069 |
| 0.9089 |
| 0.9073 |
| 0.9092 |
| 0.9089 |
| 0.9084 |
| 0.9059 |
| 0.9021 |
| 0.9012 |
| 0.8994 |
| 0.8940 |
| 0.9023 |
| 0.8965 |
| 0.8968 |
| 0.9011 |
| 0.8938 |
| 0.8939 |
| 0.8982 |
| 0.8952 |
| 0.8931 |
| 0.9017 |
| 0.9010 |
| 0.8989 |
| 0.8996 |
| 0.9031 |
| 0.9036 |
| 0.4677 |
| 0.4707 |
| 0.4671 |
| 0.4595 |
| 0.4554 |
| 0.4545 |
| 0.4508 |
| 0.4461 |
| 0.4379 |
| 0.4350 |
| 0.4323 |
| 0.4293 |
| 0.4310 |
| 0.4236 |
| 0.4193 |
| 0.4133 |
| 0.4221 |
| 0.4047 |
| 0.4055 |
| 0.4013 |
| 0.4071 |
| 0.3960 |
| 0.3928 |
| 0.3886 |
| 0.3820 |
| 0.3844 |
| 0.3700 |
| 0.3664 |
| 0.3571 |
| 0.3582 |
| 0.3563 |
| 0.3488 |
| 0.3557 |
| 0.3498 |
| 0.3444 |
| 0.3452 |
| 0.3449 |
| 0.3460 |
| 0.3542 |
| 0.3566 |
| 0.3482 |
| 0.3475 |
| 0.3440 |
| 0.3419 |
| 0.3427 |
| 0.3376 |
| 0.3378 |
| 0.3357 |
| 0.3344 |
| 0.3325 |
| 0.3323 |
| 0.3291 |
| 0.3356 |
| 0.3319 |
| 0.3341 |
| 0.3331 |
| 0.3315 |
| 0.3238 |
| 0.3335 |
| 0.3309 |
| 0.3515 |
| 0.3499 |
| 0.3263 |
| 0.4003 |
| 0.3986 |
| 0.3999 |
| 0.3969 |
| 0.3981 |
| 0.3929 |
| 0.3854 |
| 0.3836 |
| 0.3836 |
| 0.3825 |
| 0.3804 |
| 0.3790 |
| 0.3768 |
| 0.3742 |
| 0.3742 |
| 0.3738 |
| 0.3701 |
| 0.3710 |
| 0.3678 |
| 0.3679 |
| 0.3655 |
| 0.3627 |
| 0.3644 |
| 0.3655 |
| 0.3629 |
| 0.3602 |
| 0.3607 |
| 0.3599 |
| 0.3555 |
| 0.3588 |
| 0.3541 |
| 0.3422 |
| 0.3393 |
| 0.3681 |
| 0.3656 |
| 0.3601 |
| 0.3530 |
| 0.3553 |
| 0.3565 |
| 0.3593 |
| 0.3543 |
| 0.3579 |
| 0.3580 |
| 0.3576 |
| 0.3527 |
| 0.3510 |
| 0.3543 |
| 0.3558 |
| 0.3564 |
| 0.3505 |
| 0.3552 |
| 0.3353 |
| 0.3471 |
| 0.3469 |
| 0.3462 |
| 0.3411 |
| 0.3457 |
| 0.3379 |
| 0.3412 |
| 0.3465 |
| 0.3502 |
| 0.3439 |
| 0.3406 |
| 0.3434 |
| 0.3443 |
| 0.3424 |
| 0.3425 |
| 0.3411 |
| 0.3430 |
| 0.3413 |
| 0.3393 |
| 0.3385 |
| 0.3410 |
| 0.3432 |
| 0.3454 |
| 0.3457 |
| 0.3445 |
| 0.3432 |
| 0.3462 |
| 0.3419 |
| 0.3417 |
| 0.3422 |
| 0.3404 |
| 0.3411 |
| 0.3403 |
| 0.3366 |
| 0.3379 |
| 0.3344 |
| 0.3370 |
| 0.3358 |
| 0.3366 |
| 0.3382 |
| 0.3372 |
| 0.3393 |
| 0.3375 |
| 0.3341 |
| 0.3363 |
| 0.3356 |
| 0.3339 |
| 0.3317 |
| 0.3316 |
| 0.3331 |
| 0.3309 |
| 0.3334 |
| 0.3354 |
| 0.3315 |
| 0.3316 |
| 0.3308 |
| 0.3323 |
| 0.3291 |
| 0.3292 |
| 0.3280 |
| 0.3274 |
| 0.3264 |
| 0.3279 |
| 0.3253 |
| 0.3250 |
| 0.3233 |
| 0.3153 |
| 0.3143 |
| 0.3177 |
| 0.3171 |
| 0.3169 |
| 0.3166 |
| 0.3125 |
| 0.3163 |
| 0.3161 |
| 0.3165 |
| 0.3143 |
| 0.3150 |
| 0.3146 |
| 0.3129 |
| 0.3152 |
| 0.3109 |
| 0.3132 |
| 0.3105 |
| 0.3106 |
| 0.3078 |
| 0.3107 |
| 0.3109 |
| 0.3089 |
| 0.3123 |
| 0.3069 |
| 0.3086 |
| 0.3057 |
| 0.3057 |
| 0.3057 |
| 0.3058 |
| 0.3064 |
| 0.3056 |
| 0.3030 |
| 0.3025 |
| 0.3044 |
| 0.3015 |
| 0.3017 |
| 0.3028 |
| 0.3013 |
| 0.2974 |
| 0.2949 |
| 0.2936 |
| 0.2912 |
| 0.2948 |
| 0.2951 |
| 0.2897 |
| 0.2917 |
| 0.2915 |
| 0.2920 |
| 0.2863 |
| 0.2861 |
| 0.2867 |
| 0.2837 |
| 0.2825 |
| 0.2830 |
| 0.2898 |
| 0.2832 |
| 0.2827 |
| 0.2788 |
| 0.2786 |
| 0.2781 |
| 0.2793 |
| 0.2780 |
| 0.2829 |
| 0.2833 |
| 0.2771 |
| 0.2763 |
| 0.2776 |
| 0.2758 |
| 0.2750 |
| 0.2744 |
| 0.2738 |
| 0.2792 |
| 0.2725 |
| 0.2717 |
| 0.2727 |
| 0.2756 |
| 0.2739 |
| 0.2750 |
| 0.2703 |
| 0.2699 |
| 0.2692 |
| 0.2676 |
| 0.2680 |
| 0.2672 |
| 0.2660 |
| 0.2654 |
| 0.2661 |
| 0.2692 |
| 0.2689 |
| 0.2708 |
| 0.2685 |
| 0.2699 |
| 0.2676 |
| 0.2709 |
| 0.2673 |
| 0.2697 |
| 0.2689 |
| 0.2681 |
| 0.2684 |
| 0.2627 |
| 0.2632 |
| 0.2593 |
| 0.2618 |
| 0.2607 |
| 0.2591 |
| 0.2595 |
| 0.2673 |
| 0.2660 |
| 0.2638 |
| 0.2619 |
| 0.2619 |
| 0.2602 |
| 0.2590 |
| 0.2589 |
| 0.2588 |
| 0.2582 |
| 0.2578 |
| 0.2658 |
| 0.2641 |
| 0.2617 |
| 0.2625 |
| 0.2668 |
| 0.2642 |
| 0.2638 |
| 0.2592 |
| 0.2605 |
| 0.2629 |
| 0.2649 |
| 0.2644 |
| 0.2660 |
| 0.2647 |
| 0.2728 |
| 0.2489 |
| 0.2591 |
| 0.2589 |
| 0.2613 |
| 0.2596 |
| 0.2575 |
| 0.2603 |
| 0.2599 |
| 0.2587 |
| 0.2573 |
| 0.2602 |
| 0.2560 |
| 0.2556 |
| 0.2549 |
| 0.2369 |
| 0.2388 |
| 0.2373 |
| 0.2425 |
| 0.2406 |
| 0.2408 |
| 0.2394 |
| 0.2397 |
| 0.2398 |
| 0.2391 |
| 0.2374 |
| 0.2287 |
| 0.2318 |
| 0.2274 |
| 0.2234 |
| 0.2215 |
| 0.2192 |
| 0.2255 |
| 0.2285 |
| 0.2311 |
| 0.2321 |
| 0.2303 |
| 0.2384 |
| 0.2376 |
| 0.2395 |
| 0.2408 |
| 0.2348 |
| 0.2381 |
| 0.2383 |
| 0.2365 |
| 0.2368 |
| 0.2397 |
| 0.2366 |
| 0.2466 |
| 0.2528 |
| 0.2878 |
| 0.2894 |
| 0.2894 |
| 0.3026 |
| 0.3074 |
| 0.3144 |
| 0.3137 |
| 0.3216 |
| 0.3200 |
| 0.3191 |
| 0.3211 |
| 0.3180 |
| 0.3198 |
| 0.3168 |
| 0.3170 |
| 0.3151 |
| 0.3375 |
| 0.3367 |
| 0.3361 |
| 0.3188 |
| 0.3139 |
| 0.3124 |
| 0.3087 |
| 0.3055 |
| 0.3089 |
| 0.3080 |
| 0.3073 |
| 0.3018 |
| 0.3041 |
| 0.3064 |
| 0.3077 |
| 0.3052 |
| 0.3047 |
| 0.3025 |
| 0.3043 |
| 0.3050 |
| 0.3056 |
| 0.3040 |
| 0.3060 |
| 0.3028 |
| 0.3050 |
| 0.3037 |
| 0.3008 |
| 0.3008 |
| 0.3020 |
| 0.3015 |
| 0.3006 |
| 0.3007 |
| 0.2994 |
| 0.3016 |
| 0.2981 |
| 0.3027 |
| 0.2990 |
| 0.3016 |
| 0.3032 |
| 0.3090 |
| 0.3124 |
| 0.3079 |
| 0.3095 |
| 0.3082 |
| 0.3087 |
| 0.3133 |
| 0.3135 |
| 0.3127 |
| 0.3016 |
| 0.3019 |
| 0.2983 |
| 0.3204 |
| 0.3258 |
| 0.3325 |
| 0.2937 |
| 0.2982 |
| 0.2966 |
| 0.2960 |
| 0.2965 |
| 0.2884 |
| 0.2937 |
| 0.2880 |
| 0.2912 |
| 0.2820 |
| 0.2901 |
| 0.2883 |
| 0.2901 |
| 0.2889 |
| 0.2852 |
| 0.2896 |
| 0.2893 |
| 0.2880 |
| 0.2789 |
| 0.2808 |
| 0.2779 |
| 0.2700 |
| 0.2685 |
| 0.2717 |
| 0.2738 |
| 0.2666 |
| 0.2698 |
| 0.2707 |
| 0.2702 |
| 0.2677 |
| 0.2668 |
| 0.2643 |
| 0.2697 |
| 0.2706 |
| 0.2767 |
| 0.2872 |
| 0.2884 |
| 0.2817 |
| 0.2829 |
| 0.2840 |
| 0.2870 |
| 0.2860 |
| 0.2884 |
| 0.2874 |
| 0.2934 |
| 0.2998 |
| 0.2920 |
| 0.2952 |
| 0.2959 |
| 0.2958 |
| 0.2965 |
| 0.2947 |
| 0.2956 |
| 0.2944 |
| 0.2942 |
| 0.2957 |
| 0.2933 |
| 0.2964 |
| 0.2982 |
| 0.3002 |
| 0.2992 |
| 0.2999 |
| 0.2993 |
| 0.3003 |
| 0.3017 |
| 0.3012 |
| 0.3020 |
| 0.3019 |
| 0.3025 |
| 0.3011 |
| 0.3012 |
| 0.3001 |
| 0.3022 |
| 0.3018 |
| 0.3035 |
| 0.3037 |
| 0.3027 |
| 0.3042 |
| 0.3042 |
| 0.3035 |
| 0.3038 |
| 0.3028 |
| 0.3032 |
| 0.3059 |
| 0.3088 |
| 0.3078 |
| 0.3109 |
| 0.3138 |
| 0.3124 |
| 0.3147 |
| 0.3214 |
| 0.3224 |
| 0.3265 |
| 0.3305 |
| 0.3688 |
| 0.3681 |
| 0.3671 |
| 0.3676 |
| 0.3663 |
| 0.3654 |
| 0.3657 |
| 0.3652 |
| 0.3647 |
| 0.3648 |
| 0.3641 |
| 0.3653 |
| 0.3432 |
| 0.3437 |
| 0.3456 |
| 0.2088 |
| 0.2085 |
| 0.2090 |
| 0.2081 |
| 0.2076 |
| 0.2082 |
| 0.2141 |
| 0.2067 |
| 0.2074 |
| 0.2071 |
| 0.2072 |
| 0.2136 |
| 0.2237 |
| 0.2229 |
| 0.2232 |
| 0.2233 |
| 0.2232 |
| 0.2231 |
| 0.2228 |
| 0.2224 |
| 0.2224 |
| 0.2220 |
| 0.2180 |
| 0.2218 |
| 0.2219 |
| 0.2219 |
| 0.2217 |
| 0.2213 |
| 0.2213 |
| 0.2214 |
| 0.2210 |
| 0.2231 |
| 0.2206 |
| 0.2214 |
| 0.2224 |
| 0.2210 |
| 0.2288 |
| 0.2471 |
| 0.2448 |
| 0.2462 |
| 0.2578 |
| 0.2577 |
| 0.2633 |
| 0.2716 |
| 0.2721 |
| 0.2692 |
| 0.2715 |
| 0.2714 |
| 0.2706 |
| 0.2730 |
| 0.2457 |
| 0.2490 |
| 0.2547 |
| 0.2545 |
| 0.2552 |
| 0.2567 |
| 0.2532 |
| 0.2705 |
| 0.2714 |
| 0.2575 |
| 0.2608 |
| 0.2669 |
| 0.2702 |
| 0.2676 |
| 0.2625 |
| 0.2657 |
| 0.2664 |
| 0.2721 |
| 0.2710 |
| 0.2770 |
| 0.2689 |
| 0.2726 |
| 0.2799 |
| 0.2853 |
| 0.2856 |
| 0.2841 |
| 0.2794 |
| 0.2801 |
| 0.2756 |
| 0.2758 |
| 0.2813 |
| 0.2936 |
| 0.2905 |
| 0.2948 |
| 0.2929 |
| 0.2965 |
| 0.2962 |
| 0.2939 |
| 0.3024 |
| 0.3058 |
| 0.3106 |
| 0.3085 |
| 0.3076 |
| 0.3144 |
| 0.3070 |
| 0.3158 |
| 0.3216 |
| 0.3213 |
| 0.3185 |
| 0.3189 |
| 0.3123 |
| 0.3099 |
| 0.3146 |
| 0.3174 |
| 0.3172 |
| 0.3330 |
| 0.3397 |
| 0.3298 |
| 0.3478 |
| 0.3622 |
| 0.3707 |
| 0.3725 |
| 0.3778 |
| 0.3907 |
| 0.4019 |
| 0.3844 |
| 0.3747 |
| 0.3766 |
| 0.3757 |
| 0.3771 |
| 0.3783 |
| 0.3791 |
| 0.3810 |
| 0.3827 |
| 0.3848 |
| 0.3862 |
| 0.3862 |
| 0.3767 |
| 0.3906 |
| 0.3922 |
| 0.3948 |
| 0.3967 |
| 0.3979 |
| 0.3991 |
| 0.3974 |
| 0.3990 |
| 0.4013 |
| 0.4030 |
| 0.4040 |
| 0.4048 |
| 0.4105 |
| 0.4039 |
| 0.4982 |
| 0.5071 |
| 0.5063 |
| 0.4980 |
| 0.5042 |
| 0.5030 |
| 0.5052 |
| 0.5027 |
| 0.5038 |
| 0.4986 |
| 0.5088 |
| 0.4992 |
| 0.4992 |
| 0.4976 |