Istorija dienos normos IDR /ETB nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Indonezijos rupija = 0.015928 Etiopijos biras
rečiausiai
1 Indonezijos rupija = 0.000747 Etiopijos biras
Date | IDR/ETB |
---|---|
0.003547 | |
0.003585 | |
0.003560 | |
0.003574 | |
0.003529 | |
0.003513 | |
0.003536 | |
0.003564 | |
0.003567 | |
0.003599 | |
0.003616 | |
0.003657 | |
0.003599 | |
0.003624 | |
0.003623 | |
0.003633 | |
0.003567 | |
0.003552 | |
0.003606 | |
0.003632 | |
0.003640 | |
0.003670 | |
0.003647 | |
0.003641 | |
0.003582 | |
0.003630 | |
0.003604 | |
0.003624 | |
0.003559 | |
0.003580 | |
0.003513 | |
0.003500 | |
0.003543 | |
0.003549 | |
0.003575 | |
0.003585 | |
0.003592 | |
0.003595 | |
0.003630 | |
0.003619 | |
0.003594 | |
0.003587 | |
0.003615 | |
0.003638 | |
0.003662 | |
0.003672 | |
0.003614 | |
0.003625 | |
0.003623 | |
0.003647 | |
0.003678 | |
0.003671 | |
0.003646 | |
0.003658 | |
0.003679 | |
0.003672 | |
0.003686 | |
0.003635 | |
0.003652 | |
0.003492 | |
0.003502 | |
0.003533 | |
0.003545 | |
0.003539 | |
0.003525 | |
0.003576 | |
0.003564 | |
0.003546 | |
0.003444 | |
0.003446 | |
0.003431 | |
0.003441 | |
0.003410 | |
0.003443 | |
0.003383 | |
0.003383 | |
0.003423 | |
0.003391 | |
0.003417 | |
0.003381 | |
0.003417 | |
0.003445 | |
0.003445 | |
0.003469 | |
0.003515 | |
0.003545 | |
0.003538 | |
0.003546 | |
0.003526 | |
0.003551 | |
0.003537 | |
0.003532 | |
0.003509 | |
0.003484 | |
0.003483 | |
0.003478 | |
0.003515 | |
0.003514 | |
0.003505 | |
0.003590 | |
0.003571 | |
0.003537 | |
0.003526 | |
0.003536 | |
0.003558 | |
0.003577 | |
0.003567 | |
0.003566 | |
0.003535 | |
0.003536 | |
0.003542 | |
0.003536 | |
0.003491 | |
0.003475 | |
0.003465 | |
0.003468 | |
0.003466 | |
0.003471 | |
0.015928 | |
0.003388 | |
0.003391 | |
0.003353 | |
0.003336 | |
0.003351 | |
0.003345 | |
0.003325 | |
0.003318 | |
0.003331 | |
0.003302 | |
0.003278 | |
0.003248 | |
0.003244 | |
0.003246 | |
0.003231 | |
0.003204 | |
0.003186 | |
0.003153 | |
0.003140 | |
0.003123 | |
0.003091 | |
0.003048 | |
0.003027 | |
0.003030 | |
0.003024 | |
0.003028 | |
0.003027 | |
0.003060 | |
0.003049 | |
0.003055 | |
0.002996 | |
0.002974 | |
0.002993 | |
0.002939 | |
0.002902 | |
0.002878 | |
0.002841 | |
0.002867 | |
0.002834 | |
0.002817 | |
0.002807 | |
0.002804 | |
0.002823 | |
0.002842 | |
0.002884 | |
0.002829 | |
0.002815 | |
0.002813 | |
0.002807 | |
0.002788 | |
0.002804 | |
0.002781 | |
0.002761 | |
0.002751 | |
0.002717 | |
0.002705 | |
0.002675 | |
0.002683 | |
0.002642 | |
0.002590 | |
0.002557 | |
0.002534 | |
0.002539 | |
0.002488 | |
0.002476 | |
0.002499 | |
0.002456 | |
0.002493 | |
0.002469 | |
0.002448 | |
0.002428 | |
0.002433 | |
0.002418 | |
0.002433 | |
0.002363 | |
0.002451 | |
0.002465 | |
0.002400 | |
0.002402 | |
0.002472 | |
0.002437 | |
0.002345 | |
0.002264 | |
0.002268 | |
0.002199 | |
0.002207 | |
0.002178 | |
0.002136 | |
0.002093 | |
0.002014 | |
0.002060 | |
0.001924 | |
0.002149 | |
0.002296 | |
0.002282 | |
0.002304 | |
0.002338 | |
0.002339 | |
0.002303 | |
0.002419 | |
0.002353 | |
0.002340 | |
0.002306 | |
0.002295 | |
0.002285 | |
0.002265 | |
0.002247 | |
0.002177 | |
0.002155 | |
0.002140 | |
0.002122 | |
0.002109 | |
0.002114 | |
0.002097 | |
0.002075 | |
0.002085 | |
0.002073 | |
0.002092 | |
0.002099 | |
0.002076 | |
0.002042 | |
0.002042 | |
0.002036 | |
0.002051 | |
0.002037 | |
0.002064 | |
0.002074 | |
0.002092 | |
0.002045 | |
0.002063 | |
0.002031 | |
0.002027 | |
0.002025 | |
0.002042 | |
0.001994 | |
0.001995 | |
0.002005 | |
0.002008 | |
0.002013 | |
0.002047 | |
0.002047 | |
0.002025 | |
0.002017 | |
0.002017 | |
0.001993 | |
0.002000 | |
0.002006 | |
0.002029 | |
0.002011 | |
0.002032 | |
0.002021 | |
0.002028 | |
0.001990 | |
0.002012 | |
0.002006 | |
0.001962 | |
0.001939 | |
0.001928 | |
0.001929 | |
0.001970 | |
0.001943 | |
0.001916 | |
0.001884 | |
0.001871 | |
0.001833 | |
0.001831 | |
0.001834 | |
0.001813 | |
0.001907 | |
0.001926 | |
0.001921 | |
0.001925 | |
0.001919 | |
0.001926 | |
0.001933 | |
0.001927 | |
0.001938 | |
0.001930 | |
0.001925 | |
0.001936 | |
0.001936 | |
0.001936 | |
0.001955 | |
0.001975 | |
0.001974 | |
0.001989 | |
0.001963 | |
0.001941 | |
0.001969 | |
0.001969 | |
0.001985 | |
0.001982 | |
0.001992 | |
0.001987 | |
0.002003 | |
0.002003 | |
0.001992 | |
0.001995 | |
0.002000 | |
0.002007 | |
0.002022 | |
0.002015 | |
0.002036 | |
0.002065 | |
0.002052 | |
0.002043 | |
0.002042 | |
0.002017 | |
0.002018 | |
0.002031 | |
0.002025 | |
0.002024 | |
0.002039 | |
0.002031 | |
0.002009 | |
0.002016 | |
0.002010 | |
0.002014 | |
0.002022 | |
0.001749 | |
0.001747 | |
0.001776 | |
0.001779 | |
0.001788 | |
0.001746 | |
0.001754 | |
0.001750 | |
0.001753 | |
0.001757 | |
0.001737 | |
0.001762 | |
0.001756 | |
0.001733 | |
0.001743 | |
0.001737 | |
0.001747 | |
0.001739 | |
0.001730 | |
0.001732 | |
0.001726 | |
0.001738 | |
0.001734 | |
0.001733 | |
0.001735 | |
0.001734 | |
0.001710 | |
0.001725 | |
0.001726 | |
0.001705 | |
0.001717 | |
0.001712 | |
0.001714 | |
0.001707 | |
0.001707 | |
0.001711 | |
0.001676 | |
0.001701 | |
0.001672 | |
0.001694 | |
0.001679 | |
0.001673 | |
0.001684 | |
0.001692 | |
0.001674 | |
0.001660 | |
0.001668 | |
0.001680 | |
0.001711 | |
0.001719 | |
0.001721 | |
0.001709 | |
0.001729 | |
0.001710 | |
0.001711 | |
0.001683 | |
0.001694 | |
0.001688 | |
0.001673 | |
0.001673 | |
0.001690 | |
0.001679 | |
0.001686 | |
0.001679 | |
0.001673 | |
0.001676 | |
0.001667 | |
0.001631 | |
0.001635 | |
0.001631 | |
0.001604 | |
0.001601 | |
0.001593 | |
0.001623 | |
0.001617 | |
0.001630 | |
0.001633 | |
0.001631 | |
0.001634 | |
0.001622 | |
0.001615 | |
0.001631 | |
0.001635 | |
0.001627 | |
0.001591 | |
0.001574 | |
0.001572 | |
0.001559 | |
0.001545 | |
0.001532 | |
0.001522 | |
0.001523 | |
0.001532 | |
0.001551 | |
0.001512 | |
0.001514 | |
0.001531 | |
0.001531 | |
0.001538 | |
0.001534 | |
0.001532 | |
0.001534 | |
0.001544 | |
0.001554 | |
0.001559 | |
0.001432 | |
0.001429 | |
0.001446 | |
0.001461 | |
0.001465 | |
0.001480 | |
0.001490 | |
0.001506 | |
0.001538 | |
0.001539 | |
0.001542 | |
0.001548 | |
0.001559 | |
0.001554 | |
0.001553 | |
0.001549 | |
0.001550 | |
0.001540 | |
0.001557 | |
0.001561 | |
0.001567 | |
0.001565 | |
0.001578 | |
0.001579 | |
0.001587 | |
0.001576 | |
0.001571 | |
0.001561 | |
0.001569 | |
0.001539 | |
0.001557 | |
0.001568 | |
0.001582 | |
0.001594 | |
0.001598 | |
0.001598 | |
0.001620 | |
0.001602 | |
0.001606 | |
0.001606 | |
0.001627 | |
0.001622 | |
0.001588 | |
0.001628 | |
0.001643 | |
0.001652 | |
0.001646 | |
0.001650 | |
0.001664 | |
0.001647 | |
0.001660 | |
0.001635 | |
0.001633 | |
0.001645 | |
0.001665 | |
0.001666 | |
0.001696 | |
0.001699 | |
0.001697 | |
0.001698 | |
0.001692 | |
0.001680 | |
0.001705 | |
0.001703 | |
0.001692 | |
0.001676 | |
0.001645 | |
0.001633 | |
0.001655 | |
0.001659 | |
0.001668 | |
0.001688 | |
0.001713 | |
0.001692 | |
0.001696 | |
0.001683 | |
0.001701 | |
0.001702 | |
0.001716 | |
0.001708 | |
0.001687 | |
0.001701 | |
0.001697 | |
0.001668 | |
0.001652 | |
0.001633 | |
0.001585 | |
0.001574 | |
0.001576 | |
0.001586 | |
0.001596 | |
0.001577 | |
0.001570 | |
0.001569 | |
0.001581 | |
0.001598 | |
0.001619 | |
0.001635 | |
0.001636 | |
0.001653 | |
0.001673 | |
0.001733 | |
0.001693 | |
0.001709 | |
0.001665 | |
0.001643 | |
0.001656 | |
0.001661 | |
0.001678 | |
0.001710 | |
0.001724 | |
0.001793 | |
0.001829 | |
0.001831 | |
0.001830 | |
0.001862 | |
0.001871 | |
0.001882 | |
0.001889 | |
0.001889 | |
0.001886 | |
0.001893 | |
0.001893 | |
0.001906 | |
0.001902 | |
0.001914 | |
0.001913 | |
0.001910 | |
0.001910 | |
0.001910 | |
0.001898 | |
0.001907 | |
0.001907 | |
0.001900 | |
0.001903 | |
0.001898 | |
0.001911 | |
0.001898 | |
0.001909 | |
0.001899 | |
0.001888 | |
0.001901 | |
0.001897 | |
0.001884 | |
0.001892 | |
0.001895 | |
0.001889 | |
0.001890 | |
0.001895 | |
0.001888 | |
0.001887 | |
0.001888 | |
0.001886 | |
0.001884 | |
0.001886 | |
0.001886 | |
0.001881 | |
0.001886 | |
0.001884 | |
0.001906 | |
0.001883 | |
0.001885 | |
0.001892 | |
0.001889 | |
0.001892 | |
0.001891 | |
0.001895 | |
0.001892 | |
0.001882 | |
0.001899 | |
0.001896 | |
0.001875 | |
0.001882 | |
0.001875 | |
0.001871 | |
0.001871 | |
0.001891 | |
0.001901 | |
0.001906 | |
0.001907 | |
0.001903 | |
0.001903 | |
0.001908 | |
0.001903 | |
0.001899 | |
0.001908 | |
0.001900 | |
0.001908 | |
0.001903 | |
0.001930 | |
0.001930 | |
0.001929 | |
0.001919 | |
0.001935 | |
0.001885 | |
0.001889 | |
0.001904 | |
0.001905 | |
0.001904 | |
0.001908 | |
0.001905 | |
0.001879 | |
0.001903 | |
0.001914 | |
0.001914 | |
0.001934 | |
0.001936 | |
0.001940 | |
0.001923 | |
0.001913 | |
0.001886 | |
0.001906 | |
0.001978 | |
0.002000 | |
0.001997 | |
0.001996 | |
0.001983 | |
0.001989 | |
0.002010 | |
0.001993 | |
0.001982 | |
0.001987 | |
0.001987 | |
0.001964 | |
0.001968 | |
0.001979 | |
0.001982 | |
0.001970 | |
0.001968 | |
0.001957 | |
0.001966 | |
0.001970 | |
0.001953 | |
0.001935 | |
0.001941 | |
0.001475 | |
0.001469 | |
0.001465 | |
0.001459 | |
0.001455 | |
0.001447 | |
0.001441 | |
0.001431 | |
0.001427 | |
0.001409 | |
0.001406 | |
0.001401 | |
0.001399 | |
0.001419 | |
0.001408 | |
0.001406 | |
0.001409 | |
0.001407 | |
0.001406 | |
0.001418 | |
0.001412 | |
0.001421 | |
0.001419 | |
0.001421 | |
0.001428 | |
0.001416 | |
0.001415 | |
0.001413 | |
0.001409 | |
0.001409 | |
0.001406 | |
0.001248 | |
0.001252 | |
0.001250 | |
0.001258 | |
0.001256 | |
0.001244 | |
0.001237 | |
0.001240 | |
0.001236 | |
0.001242 | |
0.001240 | |
0.001228 | |
0.001202 | |
0.001223 | |
0.001207 | |
0.001223 | |
0.001253 | |
0.001246 | |
0.001249 | |
0.001239 | |
0.001234 | |
0.001235 | |
0.001232 | |
0.001224 | |
0.001205 | |
0.001209 | |
0.001207 | |
0.001159 | |
0.001156 | |
0.001149 | |
0.001152 | |
0.001151 | |
0.001167 | |
0.001179 | |
0.001148 | |
0.001139 | |
0.001131 | |
0.001137 | |
0.001134 | |
0.001135 | |
0.001136 | |
0.001144 | |
0.001142 | |
0.001126 | |
0.001129 | |
0.001139 | |
0.001131 | |
0.001123 | |
0.001101 | |
0.001105 | |
0.001014 | |
0.001002 | |
0.001000 | |
0.001008 | |
0.001004 | |
0.001016 | |
0.001019 | |
0.001011 | |
0.001004 | |
0.000983 | |
0.000987 | |
0.000988 | |
0.000969 | |
0.000993 | |
0.001000 | |
0.000984 | |
0.000985 | |
0.000972 | |
0.000969 | |
0.000957 | |
0.000928 | |
0.000936 | |
0.000897 | |
0.000889 | |
0.000872 | |
0.000868 | |
0.000836 | |
0.000835 | |
0.000829 | |
0.000838 | |
0.000833 | |
0.000844 | |
0.000844 | |
0.000877 | |
0.000889 | |
0.000864 | |
0.000851 | |
0.000850 | |
0.000836 | |
0.000842 | |
0.000808 | |
0.000757 | |
0.000748 | |
0.000786 | |
0.000846 | |
0.000846 | |
0.000853 | |
0.000949 | |
0.000954 | |
0.000963 | |
0.000982 | |
0.000992 | |
0.000988 | |
0.000999 | |
0.001018 | |
0.001015 | |
0.001015 | |
0.001017 | |
0.001027 | |
0.001024 | |
0.001020 | |
0.001018 | |
0.001008 | |
0.001007 | |
0.000996 | |
0.000993 | |
0.000991 | |
0.000993 | |
0.000989 | |
0.000996 | |
0.000999 | |
0.001003 | |
0.001000 | |
0.001004 | |
0.001003 | |
0.001001 | |
0.000977 | |
0.000957 | |
0.000974 | |
0.000978 | |
0.001001 | |
0.000996 | |
0.000971 | |
0.000979 | |
0.000985 | |
0.000969 | |
0.000945 | |
0.000959 | |
0.000956 | |
0.000961 | |
0.000960 | |
0.000965 | |
0.000967 | |
0.000961 | |
0.000959 | |
0.000963 | |
0.000980 | |
0.000981 | |
0.000988 | |
0.000982 | |
0.000990 | |
0.000992 | |
0.000989 | |
0.000983 | |
0.000956 | |
0.000950 | |
0.000956 | |
0.000956 | |
0.000953 | |
0.000961 | |
0.000964 | |
0.000973 | |
0.000989 | |
0.000992 | |
0.000994 | |
0.000994 | |
0.000992 | |
0.001003 | |
0.000986 | |
0.001018 | |
0.001018 | |
0.001019 | |
0.001013 | |
0.001004 | |
0.000978 | |
0.000978 | |
0.000978 | |
0.000977 | |
0.000975 | |
0.000976 | |
0.000964 | |
0.000968 | |
0.000960 | |
0.000978 | |
0.000982 | |
0.000976 | |
0.000970 | |
0.000965 | |
0.000968 | |
0.000965 | |
0.000972 | |
0.000970 | |
0.000966 | |
0.000965 | |
0.000965 | |
0.000955 | |
0.000956 | |
0.000955 | |
0.000960 | |
0.000959 | |
0.000962 | |
0.000954 | |
0.000954 | |
0.000947 | |
0.000950 | |
0.000945 | |
0.000957 | |
0.000959 | |
0.000962 | |
0.000959 | |
0.000963 | |
0.000962 | |
0.000958 | |
0.000956 | |
0.000951 | |
0.000941 | |
0.000967 | |
0.000954 | |
0.000929 | |
0.000932 | |
0.000927 | |
0.000938 | |
0.000946 | |
0.000936 | |
0.000957 | |
0.001001 | |
0.000993 | |
0.000983 | |
0.000970 | |
0.000973 | |
0.000963 | |
0.000959 | |
0.000939 | |
0.000944 | |
0.000950 | |
0.000944 | |
0.000945 | |
0.000944 | |
0.000947 | |
0.000931 | |
0.000924 | |
0.000924 | |
0.000923 | |
0.000897 | |
0.000883 | |
0.000884 | |
0.000895 | |
0.000875 | |
0.000868 | |
0.000870 | |
0.000872 | |
0.000865 | |
0.000862 | |
0.000868 | |
0.000862 | |
0.000860 | |
0.000846 | |
0.000852 | |
0.000859 | |
0.000863 | |
0.000848 | |
0.000814 | |
0.000871 | |
0.000878 | |
0.000891 | |
0.000890 | |
0.000888 | |
0.000884 | |
0.000893 | |
0.000884 | |
0.000900 | |
0.000899 | |
0.000904 | |
0.000907 | |
0.000927 | |
0.000929 | |
0.000913 | |
0.000923 | |
0.000921 | |
0.000884 | |
0.000899 | |
0.000927 | |
0.000917 | |
0.000921 | |
0.000921 | |
0.000935 | |
0.000934 | |
0.000944 | |
0.000943 | |
0.000945 | |
0.000936 | |
0.000940 | |
0.000948 | |
0.000948 | |
0.000937 | |
0.000927 | |
0.000936 | |
0.000934 | |
0.000936 | |
0.000953 | |
0.000957 | |
0.000958 | |
0.000954 | |
0.000958 | |
0.000951 | |
0.000953 | |
0.000951 | |
0.000946 | |
0.000953 | |
0.000938 | |
0.000953 | |
0.000941 | |
0.000939 | |
0.000927 | |
0.000926 | |
0.000939 | |
0.000932 | |
0.000949 | |
0.000952 | |
0.000947 | |
0.000949 | |
0.000950 | |
0.000930 | |
0.000932 | |
0.000939 | |
0.000923 | |
0.000932 | |
0.000950 | |
0.000943 | |
0.000971 | |
0.001003 | |
0.001042 | |
0.001025 |