Istoria de rate de zi cu zi IDR /ETB întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 rupie indoneziană = 0.015928 birr etiopian
minim asupra
1 rupie indoneziană = 0.000747 birr etiopian
Istoria Prețul de ETB / IDR
Date | IDR/ETB |
| 0.003547 |
| 0.003585 |
| 0.003560 |
| 0.003574 |
| 0.003529 |
| 0.003513 |
| 0.003536 |
| 0.003564 |
| 0.003567 |
| 0.003599 |
| 0.003616 |
| 0.003657 |
| 0.003599 |
| 0.003624 |
| 0.003623 |
| 0.003633 |
| 0.003567 |
| 0.003552 |
| 0.003606 |
| 0.003632 |
| 0.003640 |
| 0.003670 |
| 0.003647 |
| 0.003641 |
| 0.003582 |
| 0.003630 |
| 0.003604 |
| 0.003624 |
| 0.003559 |
| 0.003580 |
| 0.003513 |
| 0.003500 |
| 0.003543 |
| 0.003549 |
| 0.003575 |
| 0.003585 |
| 0.003592 |
| 0.003595 |
| 0.003630 |
| 0.003619 |
| 0.003594 |
| 0.003587 |
| 0.003615 |
| 0.003638 |
| 0.003662 |
| 0.003672 |
| 0.003614 |
| 0.003625 |
| 0.003623 |
| 0.003647 |
| 0.003678 |
| 0.003671 |
| 0.003646 |
| 0.003658 |
| 0.003679 |
| 0.003672 |
| 0.003686 |
| 0.003635 |
| 0.003652 |
| 0.003492 |
| 0.003502 |
| 0.003533 |
| 0.003545 |
| 0.003539 |
| 0.003525 |
| 0.003576 |
| 0.003564 |
| 0.003546 |
| 0.003444 |
| 0.003446 |
| 0.003431 |
| 0.003441 |
| 0.003410 |
| 0.003443 |
| 0.003383 |
| 0.003383 |
| 0.003423 |
| 0.003391 |
| 0.003417 |
| 0.003381 |
| 0.003417 |
| 0.003445 |
| 0.003445 |
| 0.003469 |
| 0.003515 |
| 0.003545 |
| 0.003538 |
| 0.003546 |
| 0.003526 |
| 0.003551 |
| 0.003537 |
| 0.003532 |
| 0.003509 |
| 0.003484 |
| 0.003483 |
| 0.003478 |
| 0.003515 |
| 0.003514 |
| 0.003505 |
| 0.003590 |
| 0.003571 |
| 0.003537 |
| 0.003526 |
| 0.003536 |
| 0.003558 |
| 0.003577 |
| 0.003567 |
| 0.003566 |
| 0.003535 |
| 0.003536 |
| 0.003542 |
| 0.003536 |
| 0.003491 |
| 0.003475 |
| 0.003465 |
| 0.003468 |
| 0.003466 |
| 0.003471 |
| 0.015928 |
| 0.003388 |
| 0.003391 |
| 0.003353 |
| 0.003336 |
| 0.003351 |
| 0.003345 |
| 0.003325 |
| 0.003318 |
| 0.003331 |
| 0.003302 |
| 0.003278 |
| 0.003248 |
| 0.003244 |
| 0.003246 |
| 0.003231 |
| 0.003204 |
| 0.003186 |
| 0.003153 |
| 0.003140 |
| 0.003123 |
| 0.003091 |
| 0.003048 |
| 0.003027 |
| 0.003030 |
| 0.003024 |
| 0.003028 |
| 0.003027 |
| 0.003060 |
| 0.003049 |
| 0.003055 |
| 0.002996 |
| 0.002974 |
| 0.002993 |
| 0.002939 |
| 0.002902 |
| 0.002878 |
| 0.002841 |
| 0.002867 |
| 0.002834 |
| 0.002817 |
| 0.002807 |
| 0.002804 |
| 0.002823 |
| 0.002842 |
| 0.002884 |
| 0.002829 |
| 0.002815 |
| 0.002813 |
| 0.002807 |
| 0.002788 |
| 0.002804 |
| 0.002781 |
| 0.002761 |
| 0.002751 |
| 0.002717 |
| 0.002705 |
| 0.002675 |
| 0.002683 |
| 0.002642 |
| 0.002590 |
| 0.002557 |
| 0.002534 |
| 0.002539 |
| 0.002488 |
| 0.002476 |
| 0.002499 |
| 0.002456 |
| 0.002493 |
| 0.002469 |
| 0.002448 |
| 0.002428 |
| 0.002433 |
| 0.002418 |
| 0.002433 |
| 0.002363 |
| 0.002451 |
| 0.002465 |
| 0.002400 |
| 0.002402 |
| 0.002472 |
| 0.002437 |
| 0.002345 |
| 0.002264 |
| 0.002268 |
| 0.002199 |
| 0.002207 |
| 0.002178 |
| 0.002136 |
| 0.002093 |
| 0.002014 |
| 0.002060 |
| 0.001924 |
| 0.002149 |
| 0.002296 |
| 0.002282 |
| 0.002304 |
| 0.002338 |
| 0.002339 |
| 0.002303 |
| 0.002419 |
| 0.002353 |
| 0.002340 |
| 0.002306 |
| 0.002295 |
| 0.002285 |
| 0.002265 |
| 0.002247 |
| 0.002177 |
| 0.002155 |
| 0.002140 |
| 0.002122 |
| 0.002109 |
| 0.002114 |
| 0.002097 |
| 0.002075 |
| 0.002085 |
| 0.002073 |
| 0.002092 |
| 0.002099 |
| 0.002076 |
| 0.002042 |
| 0.002042 |
| 0.002036 |
| 0.002051 |
| 0.002037 |
| 0.002064 |
| 0.002074 |
| 0.002092 |
| 0.002045 |
| 0.002063 |
| 0.002031 |
| 0.002027 |
| 0.002025 |
| 0.002042 |
| 0.001994 |
| 0.001995 |
| 0.002005 |
| 0.002008 |
| 0.002013 |
| 0.002047 |
| 0.002047 |
| 0.002025 |
| 0.002017 |
| 0.002017 |
| 0.001993 |
| 0.002000 |
| 0.002006 |
| 0.002029 |
| 0.002011 |
| 0.002032 |
| 0.002021 |
| 0.002028 |
| 0.001990 |
| 0.002012 |
| 0.002006 |
| 0.001962 |
| 0.001939 |
| 0.001928 |
| 0.001929 |
| 0.001970 |
| 0.001943 |
| 0.001916 |
| 0.001884 |
| 0.001871 |
| 0.001833 |
| 0.001831 |
| 0.001834 |
| 0.001813 |
| 0.001907 |
| 0.001926 |
| 0.001921 |
| 0.001925 |
| 0.001919 |
| 0.001926 |
| 0.001933 |
| 0.001927 |
| 0.001938 |
| 0.001930 |
| 0.001925 |
| 0.001936 |
| 0.001936 |
| 0.001936 |
| 0.001955 |
| 0.001975 |
| 0.001974 |
| 0.001989 |
| 0.001963 |
| 0.001941 |
| 0.001969 |
| 0.001969 |
| 0.001985 |
| 0.001982 |
| 0.001992 |
| 0.001987 |
| 0.002003 |
| 0.002003 |
| 0.001992 |
| 0.001995 |
| 0.002000 |
| 0.002007 |
| 0.002022 |
| 0.002015 |
| 0.002036 |
| 0.002065 |
| 0.002052 |
| 0.002043 |
| 0.002042 |
| 0.002017 |
| 0.002018 |
| 0.002031 |
| 0.002025 |
| 0.002024 |
| 0.002039 |
| 0.002031 |
| 0.002009 |
| 0.002016 |
| 0.002010 |
| 0.002014 |
| 0.002022 |
| 0.001749 |
| 0.001747 |
| 0.001776 |
| 0.001779 |
| 0.001788 |
| 0.001746 |
| 0.001754 |
| 0.001750 |
| 0.001753 |
| 0.001757 |
| 0.001737 |
| 0.001762 |
| 0.001756 |
| 0.001733 |
| 0.001743 |
| 0.001737 |
| 0.001747 |
| 0.001739 |
| 0.001730 |
| 0.001732 |
| 0.001726 |
| 0.001738 |
| 0.001734 |
| 0.001733 |
| 0.001735 |
| 0.001734 |
| 0.001710 |
| 0.001725 |
| 0.001726 |
| 0.001705 |
| 0.001717 |
| 0.001712 |
| 0.001714 |
| 0.001707 |
| 0.001707 |
| 0.001711 |
| 0.001676 |
| 0.001701 |
| 0.001672 |
| 0.001694 |
| 0.001679 |
| 0.001673 |
| 0.001684 |
| 0.001692 |
| 0.001674 |
| 0.001660 |
| 0.001668 |
| 0.001680 |
| 0.001711 |
| 0.001719 |
| 0.001721 |
| 0.001709 |
| 0.001729 |
| 0.001710 |
| 0.001711 |
| 0.001683 |
| 0.001694 |
| 0.001688 |
| 0.001673 |
| 0.001673 |
| 0.001690 |
| 0.001679 |
| 0.001686 |
| 0.001679 |
| 0.001673 |
| 0.001676 |
| 0.001667 |
| 0.001631 |
| 0.001635 |
| 0.001631 |
| 0.001604 |
| 0.001601 |
| 0.001593 |
| 0.001623 |
| 0.001617 |
| 0.001630 |
| 0.001633 |
| 0.001631 |
| 0.001634 |
| 0.001622 |
| 0.001615 |
| 0.001631 |
| 0.001635 |
| 0.001627 |
| 0.001591 |
| 0.001574 |
| 0.001572 |
| 0.001559 |
| 0.001545 |
| 0.001532 |
| 0.001522 |
| 0.001523 |
| 0.001532 |
| 0.001551 |
| 0.001512 |
| 0.001514 |
| 0.001531 |
| 0.001531 |
| 0.001538 |
| 0.001534 |
| 0.001532 |
| 0.001534 |
| 0.001544 |
| 0.001554 |
| 0.001559 |
| 0.001432 |
| 0.001429 |
| 0.001446 |
| 0.001461 |
| 0.001465 |
| 0.001480 |
| 0.001490 |
| 0.001506 |
| 0.001538 |
| 0.001539 |
| 0.001542 |
| 0.001548 |
| 0.001559 |
| 0.001554 |
| 0.001553 |
| 0.001549 |
| 0.001550 |
| 0.001540 |
| 0.001557 |
| 0.001561 |
| 0.001567 |
| 0.001565 |
| 0.001578 |
| 0.001579 |
| 0.001587 |
| 0.001576 |
| 0.001571 |
| 0.001561 |
| 0.001569 |
| 0.001539 |
| 0.001557 |
| 0.001568 |
| 0.001582 |
| 0.001594 |
| 0.001598 |
| 0.001598 |
| 0.001620 |
| 0.001602 |
| 0.001606 |
| 0.001606 |
| 0.001627 |
| 0.001622 |
| 0.001588 |
| 0.001628 |
| 0.001643 |
| 0.001652 |
| 0.001646 |
| 0.001650 |
| 0.001664 |
| 0.001647 |
| 0.001660 |
| 0.001635 |
| 0.001633 |
| 0.001645 |
| 0.001665 |
| 0.001666 |
| 0.001696 |
| 0.001699 |
| 0.001697 |
| 0.001698 |
| 0.001692 |
| 0.001680 |
| 0.001705 |
| 0.001703 |
| 0.001692 |
| 0.001676 |
| 0.001645 |
| 0.001633 |
| 0.001655 |
| 0.001659 |
| 0.001668 |
| 0.001688 |
| 0.001713 |
| 0.001692 |
| 0.001696 |
| 0.001683 |
| 0.001701 |
| 0.001702 |
| 0.001716 |
| 0.001708 |
| 0.001687 |
| 0.001701 |
| 0.001697 |
| 0.001668 |
| 0.001652 |
| 0.001633 |
| 0.001585 |
| 0.001574 |
| 0.001576 |
| 0.001586 |
| 0.001596 |
| 0.001577 |
| 0.001570 |
| 0.001569 |
| 0.001581 |
| 0.001598 |
| 0.001619 |
| 0.001635 |
| 0.001636 |
| 0.001653 |
| 0.001673 |
| 0.001733 |
| 0.001693 |
| 0.001709 |
| 0.001665 |
| 0.001643 |
| 0.001656 |
| 0.001661 |
| 0.001678 |
| 0.001710 |
| 0.001724 |
| 0.001793 |
| 0.001829 |
| 0.001831 |
| 0.001830 |
| 0.001862 |
| 0.001871 |
| 0.001882 |
| 0.001889 |
| 0.001889 |
| 0.001886 |
| 0.001893 |
| 0.001893 |
| 0.001906 |
| 0.001902 |
| 0.001914 |
| 0.001913 |
| 0.001910 |
| 0.001910 |
| 0.001910 |
| 0.001898 |
| 0.001907 |
| 0.001907 |
| 0.001900 |
| 0.001903 |
| 0.001898 |
| 0.001911 |
| 0.001898 |
| 0.001909 |
| 0.001899 |
| 0.001888 |
| 0.001901 |
| 0.001897 |
| 0.001884 |
| 0.001892 |
| 0.001895 |
| 0.001889 |
| 0.001890 |
| 0.001895 |
| 0.001888 |
| 0.001887 |
| 0.001888 |
| 0.001886 |
| 0.001884 |
| 0.001886 |
| 0.001886 |
| 0.001881 |
| 0.001886 |
| 0.001884 |
| 0.001906 |
| 0.001883 |
| 0.001885 |
| 0.001892 |
| 0.001889 |
| 0.001892 |
| 0.001891 |
| 0.001895 |
| 0.001892 |
| 0.001882 |
| 0.001899 |
| 0.001896 |
| 0.001875 |
| 0.001882 |
| 0.001875 |
| 0.001871 |
| 0.001871 |
| 0.001891 |
| 0.001901 |
| 0.001906 |
| 0.001907 |
| 0.001903 |
| 0.001903 |
| 0.001908 |
| 0.001903 |
| 0.001899 |
| 0.001908 |
| 0.001900 |
| 0.001908 |
| 0.001903 |
| 0.001930 |
| 0.001930 |
| 0.001929 |
| 0.001919 |
| 0.001935 |
| 0.001885 |
| 0.001889 |
| 0.001904 |
| 0.001905 |
| 0.001904 |
| 0.001908 |
| 0.001905 |
| 0.001879 |
| 0.001903 |
| 0.001914 |
| 0.001914 |
| 0.001934 |
| 0.001936 |
| 0.001940 |
| 0.001923 |
| 0.001913 |
| 0.001886 |
| 0.001906 |
| 0.001978 |
| 0.002000 |
| 0.001997 |
| 0.001996 |
| 0.001983 |
| 0.001989 |
| 0.002010 |
| 0.001993 |
| 0.001982 |
| 0.001987 |
| 0.001987 |
| 0.001964 |
| 0.001968 |
| 0.001979 |
| 0.001982 |
| 0.001970 |
| 0.001968 |
| 0.001957 |
| 0.001966 |
| 0.001970 |
| 0.001953 |
| 0.001935 |
| 0.001941 |
| 0.001475 |
| 0.001469 |
| 0.001465 |
| 0.001459 |
| 0.001455 |
| 0.001447 |
| 0.001441 |
| 0.001431 |
| 0.001427 |
| 0.001409 |
| 0.001406 |
| 0.001401 |
| 0.001399 |
| 0.001419 |
| 0.001408 |
| 0.001406 |
| 0.001409 |
| 0.001407 |
| 0.001406 |
| 0.001418 |
| 0.001412 |
| 0.001421 |
| 0.001419 |
| 0.001421 |
| 0.001428 |
| 0.001416 |
| 0.001415 |
| 0.001413 |
| 0.001409 |
| 0.001409 |
| 0.001406 |
| 0.001248 |
| 0.001252 |
| 0.001250 |
| 0.001258 |
| 0.001256 |
| 0.001244 |
| 0.001237 |
| 0.001240 |
| 0.001236 |
| 0.001242 |
| 0.001240 |
| 0.001228 |
| 0.001202 |
| 0.001223 |
| 0.001207 |
| 0.001223 |
| 0.001253 |
| 0.001246 |
| 0.001249 |
| 0.001239 |
| 0.001234 |
| 0.001235 |
| 0.001232 |
| 0.001224 |
| 0.001205 |
| 0.001209 |
| 0.001207 |
| 0.001159 |
| 0.001156 |
| 0.001149 |
| 0.001152 |
| 0.001151 |
| 0.001167 |
| 0.001179 |
| 0.001148 |
| 0.001139 |
| 0.001131 |
| 0.001137 |
| 0.001134 |
| 0.001135 |
| 0.001136 |
| 0.001144 |
| 0.001142 |
| 0.001126 |
| 0.001129 |
| 0.001139 |
| 0.001131 |
| 0.001123 |
| 0.001101 |
| 0.001105 |
| 0.001014 |
| 0.001002 |
| 0.001000 |
| 0.001008 |
| 0.001004 |
| 0.001016 |
| 0.001019 |
| 0.001011 |
| 0.001004 |
| 0.000983 |
| 0.000987 |
| 0.000988 |
| 0.000969 |
| 0.000993 |
| 0.001000 |
| 0.000984 |
| 0.000985 |
| 0.000972 |
| 0.000969 |
| 0.000957 |
| 0.000928 |
| 0.000936 |
| 0.000897 |
| 0.000889 |
| 0.000872 |
| 0.000868 |
| 0.000836 |
| 0.000835 |
| 0.000829 |
| 0.000838 |
| 0.000833 |
| 0.000844 |
| 0.000844 |
| 0.000877 |
| 0.000889 |
| 0.000864 |
| 0.000851 |
| 0.000850 |
| 0.000836 |
| 0.000842 |
| 0.000808 |
| 0.000757 |
| 0.000748 |
| 0.000786 |
| 0.000846 |
| 0.000846 |
| 0.000853 |
| 0.000949 |
| 0.000954 |
| 0.000963 |
| 0.000982 |
| 0.000992 |
| 0.000988 |
| 0.000999 |
| 0.001018 |
| 0.001015 |
| 0.001015 |
| 0.001017 |
| 0.001027 |
| 0.001024 |
| 0.001020 |
| 0.001018 |
| 0.001008 |
| 0.001007 |
| 0.000996 |
| 0.000993 |
| 0.000991 |
| 0.000993 |
| 0.000989 |
| 0.000996 |
| 0.000999 |
| 0.001003 |
| 0.001000 |
| 0.001004 |
| 0.001003 |
| 0.001001 |
| 0.000977 |
| 0.000957 |
| 0.000974 |
| 0.000978 |
| 0.001001 |
| 0.000996 |
| 0.000971 |
| 0.000979 |
| 0.000985 |
| 0.000969 |
| 0.000945 |
| 0.000959 |
| 0.000956 |
| 0.000961 |
| 0.000960 |
| 0.000965 |
| 0.000967 |
| 0.000961 |
| 0.000959 |
| 0.000963 |
| 0.000980 |
| 0.000981 |
| 0.000988 |
| 0.000982 |
| 0.000990 |
| 0.000992 |
| 0.000989 |
| 0.000983 |
| 0.000956 |
| 0.000950 |
| 0.000956 |
| 0.000956 |
| 0.000953 |
| 0.000961 |
| 0.000964 |
| 0.000973 |
| 0.000989 |
| 0.000992 |
| 0.000994 |
| 0.000994 |
| 0.000992 |
| 0.001003 |
| 0.000986 |
| 0.001018 |
| 0.001018 |
| 0.001019 |
| 0.001013 |
| 0.001004 |
| 0.000978 |
| 0.000978 |
| 0.000978 |
| 0.000977 |
| 0.000975 |
| 0.000976 |
| 0.000964 |
| 0.000968 |
| 0.000960 |
| 0.000978 |
| 0.000982 |
| 0.000976 |
| 0.000970 |
| 0.000965 |
| 0.000968 |
| 0.000965 |
| 0.000972 |
| 0.000970 |
| 0.000966 |
| 0.000965 |
| 0.000965 |
| 0.000955 |
| 0.000956 |
| 0.000955 |
| 0.000960 |
| 0.000959 |
| 0.000962 |
| 0.000954 |
| 0.000954 |
| 0.000947 |
| 0.000950 |
| 0.000945 |
| 0.000957 |
| 0.000959 |
| 0.000962 |
| 0.000959 |
| 0.000963 |
| 0.000962 |
| 0.000958 |
| 0.000956 |
| 0.000951 |
| 0.000941 |
| 0.000967 |
| 0.000954 |
| 0.000929 |
| 0.000932 |
| 0.000927 |
| 0.000938 |
| 0.000946 |
| 0.000936 |
| 0.000957 |
| 0.001001 |
| 0.000993 |
| 0.000983 |
| 0.000970 |
| 0.000973 |
| 0.000963 |
| 0.000959 |
| 0.000939 |
| 0.000944 |
| 0.000950 |
| 0.000944 |
| 0.000945 |
| 0.000944 |
| 0.000947 |
| 0.000931 |
| 0.000924 |
| 0.000924 |
| 0.000923 |
| 0.000897 |
| 0.000883 |
| 0.000884 |
| 0.000895 |
| 0.000875 |
| 0.000868 |
| 0.000870 |
| 0.000872 |
| 0.000865 |
| 0.000862 |
| 0.000868 |
| 0.000862 |
| 0.000860 |
| 0.000846 |
| 0.000852 |
| 0.000859 |
| 0.000863 |
| 0.000848 |
| 0.000814 |
| 0.000871 |
| 0.000878 |
| 0.000891 |
| 0.000890 |
| 0.000888 |
| 0.000884 |
| 0.000893 |
| 0.000884 |
| 0.000900 |
| 0.000899 |
| 0.000904 |
| 0.000907 |
| 0.000927 |
| 0.000929 |
| 0.000913 |
| 0.000923 |
| 0.000921 |
| 0.000884 |
| 0.000899 |
| 0.000927 |
| 0.000917 |
| 0.000921 |
| 0.000921 |
| 0.000935 |
| 0.000934 |
| 0.000944 |
| 0.000943 |
| 0.000945 |
| 0.000936 |
| 0.000940 |
| 0.000948 |
| 0.000948 |
| 0.000937 |
| 0.000927 |
| 0.000936 |
| 0.000934 |
| 0.000936 |
| 0.000953 |
| 0.000957 |
| 0.000958 |
| 0.000954 |
| 0.000958 |
| 0.000951 |
| 0.000953 |
| 0.000951 |
| 0.000946 |
| 0.000953 |
| 0.000938 |
| 0.000953 |
| 0.000941 |
| 0.000939 |
| 0.000927 |
| 0.000926 |
| 0.000939 |
| 0.000932 |
| 0.000949 |
| 0.000952 |
| 0.000947 |
| 0.000949 |
| 0.000950 |
| 0.000930 |
| 0.000932 |
| 0.000939 |
| 0.000923 |
| 0.000932 |
| 0.000950 |
| 0.000943 |
| 0.000971 |
| 0.001003 |
| 0.001042 |
| 0.001025 |