Istorija dienos normos JPY /TMT nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Japonijos jena = 0.038392 Turkmėnistano manatas
rečiausiai
1 Japonijos jena = 0.022139 Turkmėnistano manatas
Date | JPY/TMT |
---|---|
0.022350 | |
0.022487 | |
0.022380 | |
0.022378 | |
0.022467 | |
0.022810 | |
0.022451 | |
0.022607 | |
0.022695 | |
0.023117 | |
0.023121 | |
0.023120 | |
0.023498 | |
0.023852 | |
0.023329 | |
0.023244 | |
0.023291 | |
0.023426 | |
0.023610 | |
0.023799 | |
0.023625 | |
0.024006 | |
0.024338 | |
0.024873 | |
0.024605 | |
0.024598 | |
0.023964 | |
0.023760 | |
0.023650 | |
0.023655 | |
0.023080 | |
0.023402 | |
0.023474 | |
0.023367 | |
0.023465 | |
0.023663 | |
0.023354 | |
0.023585 | |
0.023744 | |
0.023862 | |
0.023952 | |
0.023960 | |
0.024000 | |
0.024134 | |
0.024555 | |
0.024661 | |
0.024727 | |
0.025221 | |
0.024768 | |
0.024274 | |
0.024466 | |
0.024664 | |
0.025096 | |
0.025105 | |
0.024916 | |
0.025313 | |
0.025729 | |
0.025909 | |
0.025524 | |
0.026177 | |
0.026105 | |
0.026374 | |
0.025737 | |
0.025748 | |
0.026128 | |
0.026468 | |
0.026390 | |
0.026899 | |
0.026877 | |
0.027349 | |
0.026569 | |
0.026759 | |
0.026362 | |
0.025625 | |
0.025488 | |
0.025478 | |
0.025301 | |
0.024630 | |
0.024983 | |
0.023938 | |
0.023531 | |
0.023574 | |
0.023494 | |
0.024027 | |
0.024217 | |
0.024295 | |
0.024514 | |
0.024547 | |
0.024922 | |
0.025317 | |
0.025513 | |
0.026292 | |
0.025957 | |
0.026634 | |
0.025670 | |
0.025328 | |
0.025483 | |
0.025774 | |
0.025915 | |
0.025907 | |
0.026147 | |
0.026556 | |
0.027390 | |
0.027421 | |
0.027219 | |
0.026844 | |
0.026978 | |
0.027470 | |
0.029350 | |
0.029691 | |
0.030336 | |
0.030458 | |
0.030626 | |
0.030293 | |
0.030418 | |
0.030402 | |
0.030785 | |
0.030547 | |
0.030447 | |
0.030347 | |
0.030489 | |
0.030880 | |
0.030815 | |
0.030846 | |
0.030754 | |
0.030576 | |
0.030754 | |
0.030992 | |
0.030677 | |
0.030852 | |
0.032900 | |
0.030955 | |
0.031540 | |
0.031631 | |
0.032072 | |
0.031819 | |
0.031960 | |
0.031925 | |
0.032003 | |
0.032021 | |
0.031725 | |
0.032122 | |
0.031730 | |
0.031042 | |
0.031814 | |
0.031646 | |
0.031734 | |
0.031800 | |
0.031807 | |
0.032121 | |
0.031965 | |
0.032245 | |
0.032136 | |
0.032247 | |
0.032085 | |
0.032440 | |
0.032375 | |
0.032089 | |
0.031853 | |
0.031865 | |
0.032179 | |
0.032073 | |
0.032131 | |
0.032757 | |
0.033330 | |
0.033310 | |
0.033360 | |
0.033370 | |
0.033730 | |
0.033750 | |
0.033704 | |
0.034033 | |
0.033753 | |
0.033869 | |
0.033651 | |
0.033747 | |
0.033651 | |
0.033483 | |
0.033577 | |
0.033383 | |
0.033516 | |
0.033482 | |
0.033188 | |
0.033225 | |
0.033204 | |
0.033291 | |
0.033431 | |
0.033103 | |
0.033018 | |
0.033114 | |
0.033113 | |
0.033017 | |
0.033115 | |
0.033102 | |
0.033341 | |
0.032747 | |
0.032624 | |
0.032600 | |
0.032625 | |
0.032741 | |
0.032655 | |
0.032374 | |
0.032633 | |
0.032594 | |
0.032687 | |
0.032624 | |
0.032803 | |
0.032714 | |
0.032505 | |
0.032519 | |
0.032163 | |
0.032477 | |
0.031585 | |
0.033046 | |
0.033954 | |
0.032251 | |
0.031573 | |
0.031865 | |
0.031976 | |
0.032315 | |
0.032130 | |
0.031858 | |
0.031906 | |
0.032375 | |
0.032239 | |
0.031995 | |
0.031941 | |
0.032232 | |
0.032103 | |
0.032111 | |
0.032207 | |
0.032188 | |
0.032289 | |
0.032116 | |
0.032226 | |
0.032380 | |
0.032725 | |
0.032390 | |
0.032529 | |
0.032454 | |
0.032607 | |
0.033057 | |
0.033029 | |
0.032843 | |
0.033212 | |
0.033237 | |
0.032244 | |
0.032436 | |
0.032528 | |
0.032285 | |
0.032387 | |
0.032608 | |
0.032242 | |
0.032300 | |
0.032488 | |
0.032051 | |
0.031793 | |
0.032154 | |
0.031678 | |
0.031428 | |
0.031358 | |
0.031263 | |
0.031494 | |
0.031493 | |
0.031800 | |
0.031422 | |
0.031527 | |
0.031311 | |
0.031519 | |
0.031646 | |
0.031795 | |
0.031825 | |
0.032033 | |
0.031909 | |
0.032337 | |
0.032312 | |
0.031924 | |
0.031816 | |
0.031106 | |
0.031008 | |
0.030813 | |
0.030835 | |
0.031212 | |
0.030875 | |
0.030990 | |
0.031249 | |
0.031128 | |
0.031384 | |
0.031028 | |
0.030801 | |
0.031121 | |
0.031336 | |
0.031536 | |
0.031552 | |
0.031538 | |
0.031832 | |
0.031727 | |
0.031524 | |
0.031621 | |
0.031490 | |
0.031231 | |
0.031545 | |
0.031656 | |
0.031923 | |
0.031778 | |
0.031703 | |
0.031827 | |
0.032083 | |
0.031532 | |
0.031896 | |
0.032217 | |
0.032017 | |
0.032269 | |
0.032694 | |
0.032878 | |
0.033086 | |
0.033210 | |
0.033107 | |
0.032932 | |
0.032940 | |
0.032782 | |
0.032796 | |
0.032284 | |
0.032185 | |
0.032217 | |
0.031626 | |
0.031730 | |
0.030932 | |
0.031124 | |
0.030976 | |
0.031090 | |
0.030822 | |
0.031200 | |
0.031537 | |
0.031095 | |
0.030808 | |
0.030763 | |
0.031058 | |
0.030881 | |
0.031198 | |
0.031063 | |
0.031035 | |
0.031321 | |
0.031484 | |
0.032083 | |
0.031874 | |
0.032284 | |
0.031805 | |
0.031382 | |
0.031688 | |
0.031805 | |
0.031554 | |
0.031083 | |
0.030772 | |
0.030953 | |
0.031376 | |
0.031335 | |
0.031885 | |
0.031796 | |
0.031568 | |
0.031648 | |
0.030667 | |
0.030923 | |
0.031285 | |
0.031738 | |
0.032083 | |
0.031611 | |
0.031560 | |
0.031568 | |
0.030992 | |
0.030380 | |
0.030678 | |
0.031097 | |
0.031031 | |
0.030898 | |
0.031269 | |
0.030642 | |
0.030820 | |
0.030859 | |
0.030112 | |
0.029959 | |
0.029841 | |
0.029917 | |
0.030331 | |
0.030545 | |
0.031261 | |
0.031691 | |
0.033096 | |
0.033859 | |
0.033799 | |
0.034127 | |
0.034091 | |
0.033966 | |
0.034402 | |
0.034787 | |
0.034310 | |
0.034182 | |
0.033915 | |
0.034227 | |
0.034628 | |
0.034535 | |
0.034315 | |
0.034096 | |
0.033164 | |
0.032772 | |
0.034412 | |
0.034083 | |
0.033421 | |
0.032815 | |
0.032230 | |
0.031852 | |
0.031790 | |
0.032165 | |
0.032768 | |
0.032269 | |
0.031763 | |
0.032080 | |
0.032229 | |
0.031295 | |
0.031120 | |
0.031254 | |
0.030689 | |
0.030725 | |
0.030950 | |
0.030987 | |
0.030934 | |
0.029832 | |
0.029066 | |
0.029623 | |
0.029817 | |
0.029604 | |
0.029122 | |
0.029019 | |
0.028754 | |
0.028773 | |
0.028478 | |
0.028525 | |
0.028501 | |
0.028523 | |
0.028440 | |
0.029001 | |
0.028913 | |
0.029305 | |
0.029158 | |
0.029093 | |
0.029163 | |
0.029076 | |
0.029094 | |
0.029373 | |
0.028867 | |
0.029405 | |
0.028147 | |
0.028127 | |
0.028248 | |
0.028371 | |
0.028066 | |
0.028271 | |
0.028542 | |
0.028394 | |
0.028402 | |
0.028259 | |
0.028047 | |
0.028074 | |
0.028792 | |
0.029200 | |
0.029151 | |
0.029131 | |
0.029392 | |
0.029366 | |
0.029132 | |
0.029318 | |
0.029147 | |
0.029228 | |
0.028837 | |
0.028890 | |
0.029155 | |
0.029444 | |
0.024046 | |
0.024009 | |
0.024228 | |
0.024090 | |
0.024225 | |
0.024075 | |
0.023819 | |
0.023636 | |
0.023761 | |
0.024136 | |
0.023601 | |
0.024076 | |
0.024105 | |
0.024444 | |
0.024832 | |
0.025100 | |
0.026430 | |
0.026654 | |
0.026605 | |
0.026153 | |
0.026066 | |
0.026182 | |
0.026586 | |
0.026942 | |
0.027331 | |
0.027396 | |
0.027796 | |
0.027891 | |
0.027784 | |
0.027983 | |
0.028108 | |
0.028079 | |
0.027971 | |
0.028124 | |
0.027957 | |
0.027977 | |
0.027798 | |
0.027886 | |
0.027956 | |
0.028084 | |
0.027908 | |
0.027894 | |
0.027823 | |
0.027785 | |
0.027993 | |
0.027636 | |
0.027633 | |
0.027874 | |
0.028037 | |
0.027613 | |
0.028080 | |
0.027809 | |
0.027966 | |
0.027875 | |
0.028146 | |
0.027797 | |
0.027343 | |
0.027599 | |
0.027317 | |
0.027112 | |
0.027365 | |
0.027644 | |
0.027621 | |
0.027746 | |
0.028091 | |
0.028509 | |
0.028778 | |
0.028927 | |
0.029193 | |
0.029053 | |
0.028913 | |
0.029423 | |
0.028989 | |
0.028817 | |
0.028798 | |
0.028672 | |
0.028759 | |
0.028962 | |
0.029213 | |
0.029426 | |
0.028950 | |
0.029089 | |
0.028475 | |
0.028580 | |
0.028214 | |
0.028683 | |
0.029146 | |
0.030105 | |
0.028860 | |
0.028577 | |
0.028217 | |
0.027824 | |
0.028012 | |
0.028710 | |
0.029137 | |
0.028681 | |
0.029334 | |
0.028798 | |
0.030471 | |
0.030231 | |
0.029944 | |
0.029603 | |
0.030501 | |
0.030763 | |
0.030390 | |
0.030395 | |
0.030882 | |
0.031409 | |
0.031727 | |
0.031863 | |
0.032533 | |
0.032954 | |
0.033660 | |
0.034012 | |
0.034623 | |
0.034659 | |
0.034682 | |
0.035116 | |
0.035883 | |
0.035510 | |
0.035745 | |
0.035701 | |
0.036220 | |
0.036380 | |
0.036539 | |
0.036584 | |
0.036284 | |
0.036421 | |
0.036396 | |
0.036204 | |
0.035879 | |
0.036385 | |
0.036424 | |
0.036446 | |
0.036515 | |
0.036243 | |
0.035803 | |
0.035802 | |
0.035745 | |
0.036121 | |
0.035941 | |
0.036490 | |
0.035962 | |
0.036013 | |
0.035716 | |
0.035686 | |
0.035676 | |
0.035140 | |
0.035376 | |
0.034952 | |
0.034584 | |
0.034415 | |
0.034185 | |
0.034637 | |
0.035016 | |
0.035264 | |
0.035971 | |
0.036658 | |
0.037113 | |
0.037232 | |
0.036995 | |
0.037132 | |
0.037099 | |
0.037061 | |
0.036562 | |
0.036566 | |
0.036582 | |
0.036615 | |
0.036561 | |
0.037058 | |
0.036991 | |
0.036509 | |
0.036506 | |
0.037461 | |
0.037024 | |
0.037286 | |
0.038019 | |
0.037694 | |
0.037212 | |
0.036919 | |
0.037048 | |
0.037113 | |
0.037123 | |
0.037115 | |
0.036669 | |
0.037050 | |
0.036408 | |
0.038027 | |
0.037380 | |
0.036063 | |
0.036775 | |
0.036983 | |
0.036661 | |
0.036098 | |
0.036609 | |
0.036801 | |
0.036950 | |
0.036422 | |
0.035002 | |
0.033561 | |
0.033955 | |
0.032784 | |
0.033487 | |
0.034947 | |
0.032964 | |
0.033126 | |
0.032763 | |
0.033357 | |
0.033232 | |
0.033711 | |
0.033850 | |
0.033612 | |
0.033680 | |
0.034322 | |
0.035326 | |
0.034686 |