Günlük oranları Tarihi JPY /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Japon yeni = 0.038392 Türkmenistan manatı
üzerinde asgari
1 Japon yeni = 0.022139 Türkmenistan manatı
Fiyat tarihinin TMT / JPY
Date | JPY/TMT |
| 0.022350 |
| 0.022487 |
| 0.022380 |
| 0.022378 |
| 0.022467 |
| 0.022810 |
| 0.022451 |
| 0.022607 |
| 0.022695 |
| 0.023117 |
| 0.023121 |
| 0.023120 |
| 0.023498 |
| 0.023852 |
| 0.023329 |
| 0.023244 |
| 0.023291 |
| 0.023426 |
| 0.023610 |
| 0.023799 |
| 0.023625 |
| 0.024006 |
| 0.024338 |
| 0.024873 |
| 0.024605 |
| 0.024598 |
| 0.023964 |
| 0.023760 |
| 0.023650 |
| 0.023655 |
| 0.023080 |
| 0.023402 |
| 0.023474 |
| 0.023367 |
| 0.023465 |
| 0.023663 |
| 0.023354 |
| 0.023585 |
| 0.023744 |
| 0.023862 |
| 0.023952 |
| 0.023960 |
| 0.024000 |
| 0.024134 |
| 0.024555 |
| 0.024661 |
| 0.024727 |
| 0.025221 |
| 0.024768 |
| 0.024274 |
| 0.024466 |
| 0.024664 |
| 0.025096 |
| 0.025105 |
| 0.024916 |
| 0.025313 |
| 0.025729 |
| 0.025909 |
| 0.025524 |
| 0.026177 |
| 0.026105 |
| 0.026374 |
| 0.025737 |
| 0.025748 |
| 0.026128 |
| 0.026468 |
| 0.026390 |
| 0.026899 |
| 0.026877 |
| 0.027349 |
| 0.026569 |
| 0.026759 |
| 0.026362 |
| 0.025625 |
| 0.025488 |
| 0.025478 |
| 0.025301 |
| 0.024630 |
| 0.024983 |
| 0.023938 |
| 0.023531 |
| 0.023574 |
| 0.023494 |
| 0.024027 |
| 0.024217 |
| 0.024295 |
| 0.024514 |
| 0.024547 |
| 0.024922 |
| 0.025317 |
| 0.025513 |
| 0.026292 |
| 0.025957 |
| 0.026634 |
| 0.025670 |
| 0.025328 |
| 0.025483 |
| 0.025774 |
| 0.025915 |
| 0.025907 |
| 0.026147 |
| 0.026556 |
| 0.027390 |
| 0.027421 |
| 0.027219 |
| 0.026844 |
| 0.026978 |
| 0.027470 |
| 0.029350 |
| 0.029691 |
| 0.030336 |
| 0.030458 |
| 0.030626 |
| 0.030293 |
| 0.030418 |
| 0.030402 |
| 0.030785 |
| 0.030547 |
| 0.030447 |
| 0.030347 |
| 0.030489 |
| 0.030880 |
| 0.030815 |
| 0.030846 |
| 0.030754 |
| 0.030576 |
| 0.030754 |
| 0.030992 |
| 0.030677 |
| 0.030852 |
| 0.032900 |
| 0.030955 |
| 0.031540 |
| 0.031631 |
| 0.032072 |
| 0.031819 |
| 0.031960 |
| 0.031925 |
| 0.032003 |
| 0.032021 |
| 0.031725 |
| 0.032122 |
| 0.031730 |
| 0.031042 |
| 0.031814 |
| 0.031646 |
| 0.031734 |
| 0.031800 |
| 0.031807 |
| 0.032121 |
| 0.031965 |
| 0.032245 |
| 0.032136 |
| 0.032247 |
| 0.032085 |
| 0.032440 |
| 0.032375 |
| 0.032089 |
| 0.031853 |
| 0.031865 |
| 0.032179 |
| 0.032073 |
| 0.032131 |
| 0.032757 |
| 0.033330 |
| 0.033310 |
| 0.033360 |
| 0.033370 |
| 0.033730 |
| 0.033750 |
| 0.033704 |
| 0.034033 |
| 0.033753 |
| 0.033869 |
| 0.033651 |
| 0.033747 |
| 0.033651 |
| 0.033483 |
| 0.033577 |
| 0.033383 |
| 0.033516 |
| 0.033482 |
| 0.033188 |
| 0.033225 |
| 0.033204 |
| 0.033291 |
| 0.033431 |
| 0.033103 |
| 0.033018 |
| 0.033114 |
| 0.033113 |
| 0.033017 |
| 0.033115 |
| 0.033102 |
| 0.033341 |
| 0.032747 |
| 0.032624 |
| 0.032600 |
| 0.032625 |
| 0.032741 |
| 0.032655 |
| 0.032374 |
| 0.032633 |
| 0.032594 |
| 0.032687 |
| 0.032624 |
| 0.032803 |
| 0.032714 |
| 0.032505 |
| 0.032519 |
| 0.032163 |
| 0.032477 |
| 0.031585 |
| 0.033046 |
| 0.033954 |
| 0.032251 |
| 0.031573 |
| 0.031865 |
| 0.031976 |
| 0.032315 |
| 0.032130 |
| 0.031858 |
| 0.031906 |
| 0.032375 |
| 0.032239 |
| 0.031995 |
| 0.031941 |
| 0.032232 |
| 0.032103 |
| 0.032111 |
| 0.032207 |
| 0.032188 |
| 0.032289 |
| 0.032116 |
| 0.032226 |
| 0.032380 |
| 0.032725 |
| 0.032390 |
| 0.032529 |
| 0.032454 |
| 0.032607 |
| 0.033057 |
| 0.033029 |
| 0.032843 |
| 0.033212 |
| 0.033237 |
| 0.032244 |
| 0.032436 |
| 0.032528 |
| 0.032285 |
| 0.032387 |
| 0.032608 |
| 0.032242 |
| 0.032300 |
| 0.032488 |
| 0.032051 |
| 0.031793 |
| 0.032154 |
| 0.031678 |
| 0.031428 |
| 0.031358 |
| 0.031263 |
| 0.031494 |
| 0.031493 |
| 0.031800 |
| 0.031422 |
| 0.031527 |
| 0.031311 |
| 0.031519 |
| 0.031646 |
| 0.031795 |
| 0.031825 |
| 0.032033 |
| 0.031909 |
| 0.032337 |
| 0.032312 |
| 0.031924 |
| 0.031816 |
| 0.031106 |
| 0.031008 |
| 0.030813 |
| 0.030835 |
| 0.031212 |
| 0.030875 |
| 0.030990 |
| 0.031249 |
| 0.031128 |
| 0.031384 |
| 0.031028 |
| 0.030801 |
| 0.031121 |
| 0.031336 |
| 0.031536 |
| 0.031552 |
| 0.031538 |
| 0.031832 |
| 0.031727 |
| 0.031524 |
| 0.031621 |
| 0.031490 |
| 0.031231 |
| 0.031545 |
| 0.031656 |
| 0.031923 |
| 0.031778 |
| 0.031703 |
| 0.031827 |
| 0.032083 |
| 0.031532 |
| 0.031896 |
| 0.032217 |
| 0.032017 |
| 0.032269 |
| 0.032694 |
| 0.032878 |
| 0.033086 |
| 0.033210 |
| 0.033107 |
| 0.032932 |
| 0.032940 |
| 0.032782 |
| 0.032796 |
| 0.032284 |
| 0.032185 |
| 0.032217 |
| 0.031626 |
| 0.031730 |
| 0.030932 |
| 0.031124 |
| 0.030976 |
| 0.031090 |
| 0.030822 |
| 0.031200 |
| 0.031537 |
| 0.031095 |
| 0.030808 |
| 0.030763 |
| 0.031058 |
| 0.030881 |
| 0.031198 |
| 0.031063 |
| 0.031035 |
| 0.031321 |
| 0.031484 |
| 0.032083 |
| 0.031874 |
| 0.032284 |
| 0.031805 |
| 0.031382 |
| 0.031688 |
| 0.031805 |
| 0.031554 |
| 0.031083 |
| 0.030772 |
| 0.030953 |
| 0.031376 |
| 0.031335 |
| 0.031885 |
| 0.031796 |
| 0.031568 |
| 0.031648 |
| 0.030667 |
| 0.030923 |
| 0.031285 |
| 0.031738 |
| 0.032083 |
| 0.031611 |
| 0.031560 |
| 0.031568 |
| 0.030992 |
| 0.030380 |
| 0.030678 |
| 0.031097 |
| 0.031031 |
| 0.030898 |
| 0.031269 |
| 0.030642 |
| 0.030820 |
| 0.030859 |
| 0.030112 |
| 0.029959 |
| 0.029841 |
| 0.029917 |
| 0.030331 |
| 0.030545 |
| 0.031261 |
| 0.031691 |
| 0.033096 |
| 0.033859 |
| 0.033799 |
| 0.034127 |
| 0.034091 |
| 0.033966 |
| 0.034402 |
| 0.034787 |
| 0.034310 |
| 0.034182 |
| 0.033915 |
| 0.034227 |
| 0.034628 |
| 0.034535 |
| 0.034315 |
| 0.034096 |
| 0.033164 |
| 0.032772 |
| 0.034412 |
| 0.034083 |
| 0.033421 |
| 0.032815 |
| 0.032230 |
| 0.031852 |
| 0.031790 |
| 0.032165 |
| 0.032768 |
| 0.032269 |
| 0.031763 |
| 0.032080 |
| 0.032229 |
| 0.031295 |
| 0.031120 |
| 0.031254 |
| 0.030689 |
| 0.030725 |
| 0.030950 |
| 0.030987 |
| 0.030934 |
| 0.029832 |
| 0.029066 |
| 0.029623 |
| 0.029817 |
| 0.029604 |
| 0.029122 |
| 0.029019 |
| 0.028754 |
| 0.028773 |
| 0.028478 |
| 0.028525 |
| 0.028501 |
| 0.028523 |
| 0.028440 |
| 0.029001 |
| 0.028913 |
| 0.029305 |
| 0.029158 |
| 0.029093 |
| 0.029163 |
| 0.029076 |
| 0.029094 |
| 0.029373 |
| 0.028867 |
| 0.029405 |
| 0.028147 |
| 0.028127 |
| 0.028248 |
| 0.028371 |
| 0.028066 |
| 0.028271 |
| 0.028542 |
| 0.028394 |
| 0.028402 |
| 0.028259 |
| 0.028047 |
| 0.028074 |
| 0.028792 |
| 0.029200 |
| 0.029151 |
| 0.029131 |
| 0.029392 |
| 0.029366 |
| 0.029132 |
| 0.029318 |
| 0.029147 |
| 0.029228 |
| 0.028837 |
| 0.028890 |
| 0.029155 |
| 0.029444 |
| 0.024046 |
| 0.024009 |
| 0.024228 |
| 0.024090 |
| 0.024225 |
| 0.024075 |
| 0.023819 |
| 0.023636 |
| 0.023761 |
| 0.024136 |
| 0.023601 |
| 0.024076 |
| 0.024105 |
| 0.024444 |
| 0.024832 |
| 0.025100 |
| 0.026430 |
| 0.026654 |
| 0.026605 |
| 0.026153 |
| 0.026066 |
| 0.026182 |
| 0.026586 |
| 0.026942 |
| 0.027331 |
| 0.027396 |
| 0.027796 |
| 0.027891 |
| 0.027784 |
| 0.027983 |
| 0.028108 |
| 0.028079 |
| 0.027971 |
| 0.028124 |
| 0.027957 |
| 0.027977 |
| 0.027798 |
| 0.027886 |
| 0.027956 |
| 0.028084 |
| 0.027908 |
| 0.027894 |
| 0.027823 |
| 0.027785 |
| 0.027993 |
| 0.027636 |
| 0.027633 |
| 0.027874 |
| 0.028037 |
| 0.027613 |
| 0.028080 |
| 0.027809 |
| 0.027966 |
| 0.027875 |
| 0.028146 |
| 0.027797 |
| 0.027343 |
| 0.027599 |
| 0.027317 |
| 0.027112 |
| 0.027365 |
| 0.027644 |
| 0.027621 |
| 0.027746 |
| 0.028091 |
| 0.028509 |
| 0.028778 |
| 0.028927 |
| 0.029193 |
| 0.029053 |
| 0.028913 |
| 0.029423 |
| 0.028989 |
| 0.028817 |
| 0.028798 |
| 0.028672 |
| 0.028759 |
| 0.028962 |
| 0.029213 |
| 0.029426 |
| 0.028950 |
| 0.029089 |
| 0.028475 |
| 0.028580 |
| 0.028214 |
| 0.028683 |
| 0.029146 |
| 0.030105 |
| 0.028860 |
| 0.028577 |
| 0.028217 |
| 0.027824 |
| 0.028012 |
| 0.028710 |
| 0.029137 |
| 0.028681 |
| 0.029334 |
| 0.028798 |
| 0.030471 |
| 0.030231 |
| 0.029944 |
| 0.029603 |
| 0.030501 |
| 0.030763 |
| 0.030390 |
| 0.030395 |
| 0.030882 |
| 0.031409 |
| 0.031727 |
| 0.031863 |
| 0.032533 |
| 0.032954 |
| 0.033660 |
| 0.034012 |
| 0.034623 |
| 0.034659 |
| 0.034682 |
| 0.035116 |
| 0.035883 |
| 0.035510 |
| 0.035745 |
| 0.035701 |
| 0.036220 |
| 0.036380 |
| 0.036539 |
| 0.036584 |
| 0.036284 |
| 0.036421 |
| 0.036396 |
| 0.036204 |
| 0.035879 |
| 0.036385 |
| 0.036424 |
| 0.036446 |
| 0.036515 |
| 0.036243 |
| 0.035803 |
| 0.035802 |
| 0.035745 |
| 0.036121 |
| 0.035941 |
| 0.036490 |
| 0.035962 |
| 0.036013 |
| 0.035716 |
| 0.035686 |
| 0.035676 |
| 0.035140 |
| 0.035376 |
| 0.034952 |
| 0.034584 |
| 0.034415 |
| 0.034185 |
| 0.034637 |
| 0.035016 |
| 0.035264 |
| 0.035971 |
| 0.036658 |
| 0.037113 |
| 0.037232 |
| 0.036995 |
| 0.037132 |
| 0.037099 |
| 0.037061 |
| 0.036562 |
| 0.036566 |
| 0.036582 |
| 0.036615 |
| 0.036561 |
| 0.037058 |
| 0.036991 |
| 0.036509 |
| 0.036506 |
| 0.037461 |
| 0.037024 |
| 0.037286 |
| 0.038019 |
| 0.037694 |
| 0.037212 |
| 0.036919 |
| 0.037048 |
| 0.037113 |
| 0.037123 |
| 0.037115 |
| 0.036669 |
| 0.037050 |
| 0.036408 |
| 0.038027 |
| 0.037380 |
| 0.036063 |
| 0.036775 |
| 0.036983 |
| 0.036661 |
| 0.036098 |
| 0.036609 |
| 0.036801 |
| 0.036950 |
| 0.036422 |
| 0.035002 |
| 0.033561 |
| 0.033955 |
| 0.032784 |
| 0.033487 |
| 0.034947 |
| 0.032964 |
| 0.033126 |
| 0.032763 |
| 0.033357 |
| 0.033232 |
| 0.033711 |
| 0.033850 |
| 0.033612 |
| 0.033680 |
| 0.034322 |
| 0.035326 |
| 0.034686 |