Istorija dienos normos LKR /INR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 0.51091 Indijos rupija
rečiausiai
1 Šri Lankos rupija = 0.21219 Indijos rupija
Date | LKR/INR |
---|---|
0.27316 | |
0.27528 | |
0.27668 | |
0.27774 | |
0.27901 | |
0.28124 | |
0.28062 | |
0.27732 | |
0.27932 | |
0.27924 | |
0.27774 | |
0.27603 | |
0.27141 | |
0.26966 | |
0.26900 | |
0.26653 | |
0.26561 | |
0.26471 | |
0.26526 | |
0.26161 | |
0.25966 | |
0.25733 | |
0.25755 | |
0.25616 | |
0.25506 | |
0.25423 | |
0.25444 | |
0.25409 | |
0.25314 | |
0.25439 | |
0.25418 | |
0.25447 | |
0.25437 | |
0.25478 | |
0.25650 | |
0.25726 | |
0.25674 | |
0.25499 | |
0.25723 | |
0.25716 | |
0.25837 | |
0.25544 | |
0.25589 | |
0.25849 | |
0.25569 | |
0.25683 | |
0.24694 | |
0.25451 | |
0.26360 | |
0.26633 | |
0.26523 | |
0.26708 | |
0.27348 | |
0.28404 | |
0.27810 | |
0.27056 | |
0.26275 | |
0.25637 | |
0.25572 | |
0.25418 | |
0.25202 | |
0.24953 | |
0.24159 | |
0.22770 | |
0.22845 | |
0.22628 | |
0.22665 | |
0.22295 | |
0.22372 | |
0.22309 | |
0.22367 | |
0.22626 | |
0.22694 | |
0.22624 | |
0.22502 | |
0.22292 | |
0.22138 | |
0.22228 | |
0.22148 | |
0.22449 | |
0.22622 | |
0.22661 | |
0.22453 | |
0.22524 | |
0.22645 | |
0.22527 | |
0.22157 | |
0.21917 | |
0.22310 | |
0.22265 | |
0.22197 | |
0.21915 | |
0.22097 | |
0.22047 | |
0.22465 | |
0.22358 | |
0.22038 | |
0.22023 | |
0.21783 | |
0.21822 | |
0.21791 | |
0.21496 | |
0.21256 | |
0.21533 | |
0.22273 | |
0.21476 | |
0.21591 | |
0.22508 | |
0.27250 | |
0.30023 | |
0.38231 | |
0.37252 | |
0.36960 | |
0.37360 | |
0.36807 | |
0.36721 | |
0.36944 | |
0.36665 | |
0.36510 | |
0.36660 | |
0.36909 | |
0.37414 | |
0.37536 | |
0.37192 | |
0.37013 | |
0.36703 | |
0.36835 | |
0.36708 | |
0.37054 | |
0.37174 | |
0.37533 | |
0.37698 | |
0.37288 | |
0.36907 | |
0.36917 | |
0.36865 | |
0.36511 | |
0.36754 | |
0.37095 | |
0.37164 | |
0.37334 | |
0.37261 | |
0.37234 | |
0.37751 | |
0.37470 | |
0.37349 | |
0.37311 | |
0.37252 | |
0.36951 | |
0.36869 | |
0.36653 | |
0.36968 | |
0.37186 | |
0.37301 | |
0.37482 | |
0.38461 | |
0.38670 | |
0.37209 | |
0.36771 | |
0.36535 | |
0.36508 | |
0.36735 | |
0.37350 | |
0.37691 | |
0.37446 | |
0.37327 | |
0.37398 | |
0.37704 | |
0.36943 | |
0.38016 | |
0.38881 | |
0.39103 | |
0.39119 | |
0.39365 | |
0.39346 | |
0.39583 | |
0.39821 | |
0.40053 | |
0.40257 | |
0.40057 | |
0.40349 | |
0.40117 | |
0.39803 | |
0.39804 | |
0.39595 | |
0.39825 | |
0.39646 | |
0.39816 | |
0.39755 | |
0.39540 | |
0.40100 | |
0.40666 | |
0.40540 | |
0.40527 | |
0.40262 | |
0.40283 | |
0.40461 | |
0.40156 | |
0.40524 | |
0.40592 | |
0.40845 | |
0.40744 | |
0.40597 | |
0.40856 | |
0.40282 | |
0.40333 | |
0.39930 | |
0.39564 | |
0.39781 | |
0.40273 | |
0.39316 | |
0.40061 | |
0.41237 | |
0.40305 | |
0.40884 | |
0.40012 | |
0.39642 | |
0.39300 | |
0.39292 | |
0.39308 | |
0.39350 | |
0.39177 | |
0.38958 | |
0.39580 | |
0.39249 | |
0.39276 | |
0.39129 | |
0.39168 | |
0.39502 | |
0.39619 | |
0.40068 | |
0.39672 | |
0.39213 | |
0.38994 | |
0.39013 | |
0.39330 | |
0.39336 | |
0.38727 | |
0.38999 | |
0.39761 | |
0.39842 | |
0.40032 | |
0.40209 | |
0.40476 | |
0.40298 | |
0.40238 | |
0.39006 | |
0.39181 | |
0.39006 | |
0.38964 | |
0.38903 | |
0.39301 | |
0.39483 | |
0.39411 | |
0.39177 | |
0.39443 | |
0.39735 | |
0.39974 | |
0.39118 | |
0.39778 | |
0.39960 | |
0.39790 | |
0.39811 | |
0.39684 | |
0.38704 | |
0.38412 | |
0.39089 | |
0.39466 | |
0.39429 | |
0.39746 | |
0.40061 | |
0.40587 | |
0.39214 | |
0.39133 | |
0.38814 | |
0.38299 | |
0.38008 | |
0.38595 | |
0.39812 | |
0.40522 | |
0.39379 | |
0.39324 | |
0.40649 | |
0.41513 | |
0.41864 | |
0.42374 | |
0.42705 | |
0.43301 | |
0.43401 | |
0.43403 | |
0.43044 | |
0.43988 | |
0.44666 | |
0.43971 | |
0.43495 | |
0.43497 | |
0.43662 | |
0.43059 | |
0.43057 | |
0.43276 | |
0.42856 | |
0.43238 | |
0.43432 | |
0.42949 | |
0.42604 | |
0.42511 | |
0.42245 | |
0.42642 | |
0.43144 | |
0.42885 | |
0.42614 | |
0.42117 | |
0.42459 | |
0.42004 | |
0.41868 | |
0.41967 | |
0.41479 | |
0.41845 | |
0.41773 | |
0.41931 | |
0.41826 | |
0.41437 | |
0.41504 | |
0.41676 | |
0.41441 | |
0.41448 | |
0.41313 | |
0.41231 | |
0.41714 | |
0.41943 | |
0.41909 | |
0.41974 | |
0.41931 | |
0.41833 | |
0.42155 | |
0.42648 | |
0.42134 | |
0.42268 | |
0.42332 | |
0.42107 | |
0.42646 | |
0.42775 | |
0.42582 | |
0.41906 | |
0.41680 | |
0.41962 | |
0.41867 | |
0.42085 | |
0.41834 | |
0.41589 | |
0.42196 | |
0.41895 | |
0.41924 | |
0.41970 | |
0.42208 | |
0.42088 | |
0.42161 | |
0.42184 | |
0.42159 | |
0.42176 | |
0.42324 | |
0.42003 | |
0.42174 | |
0.42185 | |
0.42443 | |
0.42418 | |
0.42648 | |
0.42785 | |
0.42674 | |
0.42945 | |
0.43847 | |
0.44062 | |
0.43920 | |
0.44250 | |
0.44217 | |
0.44500 | |
0.45437 | |
0.45480 | |
0.45444 | |
0.45717 | |
0.45447 | |
0.45298 | |
0.45303 | |
0.45314 | |
0.46071 | |
0.46158 | |
0.45936 | |
0.45719 | |
0.45023 | |
0.45326 | |
0.45439 | |
0.45475 | |
0.45235 | |
0.45315 | |
0.45459 | |
0.45970 | |
0.46129 | |
0.45652 | |
0.46179 | |
0.46279 | |
0.46080 | |
0.45906 | |
0.45713 | |
0.46234 | |
0.45976 | |
0.46414 | |
0.46348 | |
0.45952 | |
0.46706 | |
0.46085 | |
0.45661 | |
0.45957 | |
0.46203 | |
0.45987 | |
0.45905 | |
0.45999 | |
0.45894 | |
0.46173 | |
0.46276 | |
0.45752 | |
0.46050 | |
0.46103 | |
0.46787 | |
0.46774 | |
0.47744 | |
0.47850 | |
0.47636 | |
0.47321 | |
0.47389 | |
0.47091 | |
0.47252 | |
0.46713 | |
0.46120 | |
0.46253 | |
0.46530 | |
0.47003 | |
0.47171 | |
0.46828 | |
0.46680 | |
0.46834 | |
0.46735 | |
0.46459 | |
0.46034 | |
0.46051 | |
0.46203 | |
0.46170 | |
0.46989 | |
0.46699 | |
0.47455 | |
0.48504 | |
0.49364 | |
0.49767 | |
0.48708 | |
0.47677 | |
0.47951 | |
0.48007 | |
0.47475 | |
0.47384 | |
0.47355 | |
0.47609 | |
0.47409 | |
0.47818 | |
0.47788 | |
0.47524 | |
0.47465 | |
0.47736 | |
0.47943 | |
0.47771 | |
0.47642 | |
0.47280 | |
0.46893 | |
0.47140 | |
0.47069 | |
0.46755 | |
0.47245 | |
0.47054 | |
0.46435 | |
0.46781 | |
0.46714 | |
0.46773 | |
0.46689 | |
0.46562 | |
0.46786 | |
0.47213 | |
0.48273 | |
0.48547 | |
0.48213 | |
0.48093 | |
0.47157 | |
0.47298 | |
0.47173 | |
0.47142 | |
0.46967 | |
0.46897 | |
0.46805 | |
0.46879 | |
0.46770 | |
0.47246 | |
0.47153 | |
0.46717 | |
0.46929 | |
0.46313 | |
0.46494 | |
0.46496 | |
0.46714 | |
0.46961 | |
0.46787 | |
0.46115 | |
0.46247 | |
0.46148 | |
0.45986 | |
0.46094 | |
0.46177 | |
0.46128 | |
0.45390 | |
0.45388 | |
0.44963 | |
0.44834 | |
0.45919 | |
0.46028 | |
0.46443 | |
0.46232 | |
0.46149 | |
0.45973 | |
0.45860 | |
0.46560 | |
0.46822 | |
0.46663 | |
0.47478 | |
0.47339 | |
0.47249 | |
0.47732 | |
0.47837 | |
0.48210 | |
0.47079 | |
0.47006 | |
0.47644 | |
0.47293 | |
0.47390 | |
0.47257 | |
0.46717 | |
0.47532 | |
0.47636 | |
0.47634 | |
0.48236 | |
0.47145 | |
0.46953 | |
0.46801 | |
0.46841 | |
0.46990 | |
0.47437 | |
0.47386 | |
0.47667 | |
0.48908 | |
0.49789 | |
0.48469 | |
0.47861 | |
0.46365 | |
0.46275 | |
0.45078 | |
0.45267 | |
0.45734 | |
0.46440 | |
0.45436 | |
0.46350 | |
0.45012 | |
0.45691 | |
0.44804 | |
0.44020 | |
0.43576 | |
0.43394 | |
0.42733 | |
0.42736 | |
0.42777 | |
0.43529 | |
0.43496 | |
0.42931 | |
0.42774 | |
0.42854 | |
0.42990 | |
0.43143 | |
0.42358 | |
0.42754 | |
0.42580 | |
0.42150 | |
0.42380 | |
0.42431 | |
0.43209 | |
0.43145 | |
0.43074 | |
0.43310 | |
0.42591 | |
0.42286 | |
0.42247 | |
0.42756 | |
0.42320 | |
0.42027 | |
0.41834 | |
0.41668 | |
0.41318 | |
0.41299 | |
0.40900 | |
0.40622 | |
0.40775 | |
0.40881 | |
0.41920 | |
0.41972 | |
0.42038 | |
0.42075 | |
0.41970 | |
0.42123 | |
0.42112 | |
0.42771 | |
0.41297 | |
0.41905 | |
0.41570 | |
0.42777 | |
0.42335 | |
0.42243 | |
0.42611 | |
0.42046 | |
0.42396 | |
0.41927 | |
0.41531 | |
0.40606 | |
0.39959 | |
0.40370 | |
0.40733 | |
0.39403 | |
0.39327 | |
0.38381 | |
0.41025 | |
0.40879 | |
0.40305 | |
0.41564 | |
0.42080 | |
0.42982 | |
0.43678 | |
0.43925 | |
0.45157 | |
0.46084 | |
0.46797 | |
0.46360 | |
0.46410 | |
0.46355 | |
0.45063 | |
0.45703 | |
0.47305 | |
0.45754 | |
0.44574 | |
0.44230 | |
0.45216 | |
0.44465 | |
0.44419 | |
0.44575 | |
0.44949 | |
0.43474 | |
0.42901 | |
0.41760 | |
0.41881 | |
0.41502 | |
0.41331 | |
0.41021 | |
0.40303 | |
0.40563 | |
0.40724 | |
0.40635 | |
0.40591 | |
0.41066 | |
0.41035 | |
0.40961 | |
0.40866 | |
0.41084 | |
0.41127 | |
0.41137 | |
0.40716 | |
0.40333 | |
0.40317 | |
0.40266 | |
0.40236 | |
0.40276 | |
0.40608 | |
0.40783 | |
0.40873 | |
0.40830 | |
0.40834 | |
0.40604 | |
0.40995 | |
0.40967 | |
0.41417 | |
0.41115 | |
0.41078 | |
0.41031 | |
0.40237 | |
0.40671 | |
0.40845 | |
0.40711 | |
0.40406 | |
0.41190 | |
0.40828 | |
0.40401 | |
0.39801 | |
0.39767 | |
0.39744 | |
0.39400 | |
0.39764 | |
0.39873 | |
0.40262 | |
0.40645 | |
0.41177 | |
0.41394 | |
0.41633 | |
0.41489 | |
0.41574 | |
0.41073 | |
0.41022 | |
0.41669 | |
0.41790 | |
0.41296 | |
0.41265 | |
0.40687 | |
0.40291 | |
0.40932 | |
0.41436 | |
0.40802 | |
0.41271 | |
0.40102 | |
0.38932 | |
0.38964 | |
0.38679 | |
0.39156 | |
0.39143 | |
0.39047 | |
0.39152 | |
0.39786 | |
0.40161 | |
0.39901 | |
0.40120 | |
0.40367 | |
0.40513 | |
0.40822 | |
0.40395 | |
0.40365 | |
0.39900 | |
0.39660 | |
0.40453 | |
0.40701 | |
0.40931 | |
0.40788 | |
0.40654 | |
0.40590 | |
0.40563 | |
0.40319 | |
0.40478 | |
0.40855 | |
0.40618 | |
0.40129 | |
0.40477 | |
0.41350 | |
0.41667 | |
0.41833 | |
0.42400 | |
0.42381 | |
0.42518 | |
0.42314 | |
0.42566 | |
0.41611 | |
0.41358 | |
0.41927 | |
0.41954 | |
0.42812 | |
0.42264 | |
0.41826 | |
0.42208 | |
0.41522 | |
0.41374 | |
0.40825 | |
0.41106 | |
0.41514 | |
0.42235 | |
0.41455 | |
0.41768 | |
0.42750 | |
0.43053 | |
0.43195 | |
0.44538 | |
0.44194 | |
0.44958 | |
0.45359 | |
0.45459 | |
0.43498 | |
0.42651 | |
0.42593 | |
0.42772 | |
0.42645 | |
0.42362 | |
0.42870 | |
0.42697 | |
0.42412 | |
0.42660 | |
0.42857 | |
0.44840 | |
0.45436 | |
0.45463 | |
0.44701 | |
0.43007 | |
0.44107 | |
0.46153 | |
0.45331 | |
0.44530 | |
0.44212 | |
0.43357 | |
0.42128 | |
0.42548 | |
0.41380 | |
0.40950 | |
0.40618 | |
0.40408 | |
0.39151 | |
0.39431 | |
0.39559 | |
0.39683 | |
0.39783 | |
0.40206 | |
0.39895 | |
0.39921 | |
0.39849 | |
0.39709 | |
0.39319 | |
0.39642 | |
0.39351 | |
0.39057 | |
0.37727 | |
0.37210 | |
0.37003 | |
0.36973 | |
0.37147 | |
0.37112 | |
0.37285 | |
0.37649 | |
0.37605 | |
0.37388 | |
0.36982 | |
0.36827 | |
0.36760 | |
0.36434 | |
0.36407 | |
0.36514 | |
0.36179 | |
0.36128 | |
0.36224 | |
0.36272 | |
0.36231 | |
0.36069 | |
0.35715 | |
0.35887 | |
0.35551 | |
0.35609 | |
0.35557 | |
0.35268 | |
0.35332 | |
0.34541 | |
0.34719 | |
0.35013 | |
0.34896 | |
0.35702 | |
0.35824 | |
0.35979 | |
0.36281 | |
0.36602 | |
0.36175 | |
0.35971 | |
0.36091 | |
0.35934 | |
0.36042 | |
0.36161 | |
0.36393 | |
0.36713 | |
0.36606 | |
0.36619 | |
0.36440 | |
0.36545 | |
0.36534 | |
0.36632 | |
0.36643 | |
0.37095 | |
0.37844 | |
0.38121 | |
0.39382 | |
0.39620 | |
0.39702 | |
0.40066 | |
0.40366 | |
0.40814 | |
0.40529 | |
0.40531 | |
0.40542 | |
0.40545 | |
0.40624 | |
0.40654 | |
0.40862 | |
0.40801 | |
0.41258 | |
0.43202 | |
0.41514 | |
0.41200 | |
0.41158 | |
0.41280 | |
0.41322 | |
0.41651 | |
0.41807 | |
0.41820 | |
0.42688 | |
0.42499 | |
0.43589 | |
0.44115 | |
0.44729 | |
0.44997 | |
0.45064 | |
0.45382 | |
0.45033 | |
0.44645 | |
0.44795 | |
0.44763 | |
0.44739 | |
0.45047 | |
0.44905 | |
0.44240 | |
0.44222 | |
0.44530 | |
0.44246 | |
0.44325 | |
0.44447 | |
0.44707 | |
0.44175 | |
0.44103 | |
0.43595 | |
0.43621 | |
0.43709 | |
0.43861 | |
0.43597 | |
0.43344 | |
0.43438 | |
0.43138 | |
0.43225 | |
0.43124 | |
0.43339 | |
0.43420 | |
0.43287 | |
0.43258 | |
0.43114 | |
0.43259 | |
0.43248 | |
0.43359 | |
0.45150 | |
0.44171 | |
0.44095 | |
0.45141 | |
0.45384 | |
0.45028 | |
0.44876 | |
0.44837 | |
0.45002 | |
0.44264 | |
0.44430 | |
0.44186 | |
0.44130 | |
0.43663 | |
0.43183 | |
0.43257 | |
0.43156 | |
0.43234 | |
0.43491 | |
0.43234 | |
0.43112 | |
0.43175 | |
0.43155 | |
0.43216 | |
0.43355 | |
0.43486 | |
0.43492 | |
0.43600 | |
0.43544 | |
0.43614 | |
0.43614 | |
0.43587 | |
0.43629 | |
0.43531 | |
0.43518 | |
0.43691 | |
0.43750 | |
0.43868 | |
0.43824 | |
0.43846 | |
0.43944 | |
0.43914 | |
0.43942 | |
0.43753 | |
0.43827 | |
0.44072 | |
0.43938 | |
0.43671 | |
0.44110 | |
0.43752 | |
0.44344 | |
0.44707 | |
0.41940 | |
0.42068 | |
0.41726 | |
0.41953 | |
0.41606 | |
0.42625 | |
0.42894 | |
0.42961 | |
0.43214 | |
0.43538 | |
0.43863 | |
0.44053 | |
0.44140 | |
0.44219 | |
0.44347 | |
0.44297 | |
0.44815 | |
0.44992 | |
0.44918 | |
0.44821 | |
0.44983 | |
0.44608 | |
0.44529 | |
0.44750 | |
0.45289 | |
0.44788 | |
0.44742 | |
0.44879 | |
0.45495 | |
0.45058 | |
0.45462 | |
0.45797 | |
0.45855 | |
0.45954 | |
0.45374 | |
0.45466 | |
0.44337 |