Günlük oranları Tarihi LKR /INR beri Cumartesi, 24 Nisan 2004.
Maksimum varıldı
1 Sri Lanka rupisi = 0.51091 Hindistan rupisi
üzerinde asgari
1 Sri Lanka rupisi = 0.21219 Hindistan rupisi
Fiyat tarihinin INR / LKR
Date | LKR/INR |
| 0.27528 |
| 0.27668 |
| 0.27774 |
| 0.27901 |
| 0.28124 |
| 0.28062 |
| 0.27732 |
| 0.27932 |
| 0.27924 |
| 0.27774 |
| 0.27603 |
| 0.27141 |
| 0.26966 |
| 0.26900 |
| 0.26653 |
| 0.26561 |
| 0.26471 |
| 0.26526 |
| 0.26161 |
| 0.25966 |
| 0.25733 |
| 0.25755 |
| 0.25616 |
| 0.25506 |
| 0.25423 |
| 0.25444 |
| 0.25409 |
| 0.25314 |
| 0.25439 |
| 0.25418 |
| 0.25447 |
| 0.25437 |
| 0.25478 |
| 0.25650 |
| 0.25726 |
| 0.25674 |
| 0.25499 |
| 0.25723 |
| 0.25716 |
| 0.25837 |
| 0.25544 |
| 0.25589 |
| 0.25849 |
| 0.25569 |
| 0.25683 |
| 0.24694 |
| 0.25451 |
| 0.26360 |
| 0.26633 |
| 0.26523 |
| 0.26708 |
| 0.27348 |
| 0.28404 |
| 0.27810 |
| 0.27056 |
| 0.26275 |
| 0.25637 |
| 0.25572 |
| 0.25418 |
| 0.25202 |
| 0.24953 |
| 0.24159 |
| 0.22770 |
| 0.22845 |
| 0.22628 |
| 0.22665 |
| 0.22295 |
| 0.22372 |
| 0.22309 |
| 0.22367 |
| 0.22626 |
| 0.22694 |
| 0.22624 |
| 0.22502 |
| 0.22292 |
| 0.22138 |
| 0.22228 |
| 0.22148 |
| 0.22449 |
| 0.22622 |
| 0.22661 |
| 0.22453 |
| 0.22524 |
| 0.22645 |
| 0.22527 |
| 0.22157 |
| 0.21917 |
| 0.22310 |
| 0.22265 |
| 0.22197 |
| 0.21915 |
| 0.22097 |
| 0.22047 |
| 0.22465 |
| 0.22358 |
| 0.22038 |
| 0.22023 |
| 0.21783 |
| 0.21822 |
| 0.21791 |
| 0.21496 |
| 0.21256 |
| 0.21533 |
| 0.22273 |
| 0.21476 |
| 0.21591 |
| 0.22508 |
| 0.27250 |
| 0.30023 |
| 0.38231 |
| 0.37252 |
| 0.36960 |
| 0.37360 |
| 0.36807 |
| 0.36721 |
| 0.36944 |
| 0.36665 |
| 0.36510 |
| 0.36660 |
| 0.36909 |
| 0.37414 |
| 0.37536 |
| 0.37192 |
| 0.37013 |
| 0.36703 |
| 0.36835 |
| 0.36708 |
| 0.37054 |
| 0.37174 |
| 0.37533 |
| 0.37698 |
| 0.37288 |
| 0.36907 |
| 0.36917 |
| 0.36865 |
| 0.36511 |
| 0.36754 |
| 0.37095 |
| 0.37164 |
| 0.37334 |
| 0.37261 |
| 0.37234 |
| 0.37751 |
| 0.37470 |
| 0.37349 |
| 0.37311 |
| 0.37252 |
| 0.36951 |
| 0.36869 |
| 0.36653 |
| 0.36968 |
| 0.37186 |
| 0.37301 |
| 0.37482 |
| 0.38461 |
| 0.38670 |
| 0.37209 |
| 0.36771 |
| 0.36535 |
| 0.36508 |
| 0.36735 |
| 0.37350 |
| 0.37691 |
| 0.37446 |
| 0.37327 |
| 0.37398 |
| 0.37704 |
| 0.36943 |
| 0.38016 |
| 0.38881 |
| 0.39103 |
| 0.39119 |
| 0.39365 |
| 0.39346 |
| 0.39583 |
| 0.39821 |
| 0.40053 |
| 0.40257 |
| 0.40057 |
| 0.40349 |
| 0.40117 |
| 0.39803 |
| 0.39804 |
| 0.39595 |
| 0.39825 |
| 0.39646 |
| 0.39816 |
| 0.39755 |
| 0.39540 |
| 0.40100 |
| 0.40666 |
| 0.40540 |
| 0.40527 |
| 0.40262 |
| 0.40283 |
| 0.40461 |
| 0.40156 |
| 0.40524 |
| 0.40592 |
| 0.40845 |
| 0.40744 |
| 0.40597 |
| 0.40856 |
| 0.40282 |
| 0.40333 |
| 0.39930 |
| 0.39564 |
| 0.39781 |
| 0.40273 |
| 0.39316 |
| 0.40061 |
| 0.41237 |
| 0.40305 |
| 0.40884 |
| 0.40012 |
| 0.39642 |
| 0.39300 |
| 0.39292 |
| 0.39308 |
| 0.39350 |
| 0.39177 |
| 0.38958 |
| 0.39580 |
| 0.39249 |
| 0.39276 |
| 0.39129 |
| 0.39168 |
| 0.39502 |
| 0.39619 |
| 0.40068 |
| 0.39672 |
| 0.39213 |
| 0.38994 |
| 0.39013 |
| 0.39330 |
| 0.39336 |
| 0.38727 |
| 0.38999 |
| 0.39761 |
| 0.39842 |
| 0.40032 |
| 0.40209 |
| 0.40476 |
| 0.40298 |
| 0.40238 |
| 0.39006 |
| 0.39181 |
| 0.39006 |
| 0.38964 |
| 0.38903 |
| 0.39301 |
| 0.39483 |
| 0.39411 |
| 0.39177 |
| 0.39443 |
| 0.39735 |
| 0.39974 |
| 0.39118 |
| 0.39778 |
| 0.39960 |
| 0.39790 |
| 0.39811 |
| 0.39684 |
| 0.38704 |
| 0.38412 |
| 0.39089 |
| 0.39466 |
| 0.39429 |
| 0.39746 |
| 0.40061 |
| 0.40587 |
| 0.39214 |
| 0.39133 |
| 0.38814 |
| 0.38299 |
| 0.38008 |
| 0.38595 |
| 0.39812 |
| 0.40522 |
| 0.39379 |
| 0.39324 |
| 0.40649 |
| 0.41513 |
| 0.41864 |
| 0.42374 |
| 0.42705 |
| 0.43301 |
| 0.43401 |
| 0.43403 |
| 0.43044 |
| 0.43988 |
| 0.44666 |
| 0.43971 |
| 0.43495 |
| 0.43497 |
| 0.43662 |
| 0.43059 |
| 0.43057 |
| 0.43276 |
| 0.42856 |
| 0.43238 |
| 0.43432 |
| 0.42949 |
| 0.42604 |
| 0.42511 |
| 0.42245 |
| 0.42642 |
| 0.43144 |
| 0.42885 |
| 0.42614 |
| 0.42117 |
| 0.42459 |
| 0.42004 |
| 0.41868 |
| 0.41967 |
| 0.41479 |
| 0.41845 |
| 0.41773 |
| 0.41931 |
| 0.41826 |
| 0.41437 |
| 0.41504 |
| 0.41676 |
| 0.41441 |
| 0.41448 |
| 0.41313 |
| 0.41231 |
| 0.41714 |
| 0.41943 |
| 0.41909 |
| 0.41974 |
| 0.41931 |
| 0.41833 |
| 0.42155 |
| 0.42648 |
| 0.42134 |
| 0.42268 |
| 0.42332 |
| 0.42107 |
| 0.42646 |
| 0.42775 |
| 0.42582 |
| 0.41906 |
| 0.41680 |
| 0.41962 |
| 0.41867 |
| 0.42085 |
| 0.41834 |
| 0.41589 |
| 0.42196 |
| 0.41895 |
| 0.41924 |
| 0.41970 |
| 0.42208 |
| 0.42088 |
| 0.42161 |
| 0.42184 |
| 0.42159 |
| 0.42176 |
| 0.42324 |
| 0.42003 |
| 0.42174 |
| 0.42185 |
| 0.42443 |
| 0.42418 |
| 0.42648 |
| 0.42785 |
| 0.42674 |
| 0.42945 |
| 0.43847 |
| 0.44062 |
| 0.43920 |
| 0.44250 |
| 0.44217 |
| 0.44500 |
| 0.45437 |
| 0.45480 |
| 0.45444 |
| 0.45717 |
| 0.45447 |
| 0.45298 |
| 0.45303 |
| 0.45314 |
| 0.46071 |
| 0.46158 |
| 0.45936 |
| 0.45719 |
| 0.45023 |
| 0.45326 |
| 0.45439 |
| 0.45475 |
| 0.45235 |
| 0.45315 |
| 0.45459 |
| 0.45970 |
| 0.46129 |
| 0.45652 |
| 0.46179 |
| 0.46279 |
| 0.46080 |
| 0.45906 |
| 0.45713 |
| 0.46234 |
| 0.45976 |
| 0.46414 |
| 0.46348 |
| 0.45952 |
| 0.46706 |
| 0.46085 |
| 0.45661 |
| 0.45957 |
| 0.46203 |
| 0.45987 |
| 0.45905 |
| 0.45999 |
| 0.45894 |
| 0.46173 |
| 0.46276 |
| 0.45752 |
| 0.46050 |
| 0.46103 |
| 0.46787 |
| 0.46774 |
| 0.47744 |
| 0.47850 |
| 0.47636 |
| 0.47321 |
| 0.47389 |
| 0.47091 |
| 0.47252 |
| 0.46713 |
| 0.46120 |
| 0.46253 |
| 0.46530 |
| 0.47003 |
| 0.47171 |
| 0.46828 |
| 0.46680 |
| 0.46834 |
| 0.46735 |
| 0.46459 |
| 0.46034 |
| 0.46051 |
| 0.46203 |
| 0.46170 |
| 0.46989 |
| 0.46699 |
| 0.47455 |
| 0.48504 |
| 0.49364 |
| 0.49767 |
| 0.48708 |
| 0.47677 |
| 0.47951 |
| 0.48007 |
| 0.47475 |
| 0.47384 |
| 0.47355 |
| 0.47609 |
| 0.47409 |
| 0.47818 |
| 0.47788 |
| 0.47524 |
| 0.47465 |
| 0.47736 |
| 0.47943 |
| 0.47771 |
| 0.47642 |
| 0.47280 |
| 0.46893 |
| 0.47140 |
| 0.47069 |
| 0.46755 |
| 0.47245 |
| 0.47054 |
| 0.46435 |
| 0.46781 |
| 0.46714 |
| 0.46773 |
| 0.46689 |
| 0.46562 |
| 0.46786 |
| 0.47213 |
| 0.48273 |
| 0.48547 |
| 0.48213 |
| 0.48093 |
| 0.47157 |
| 0.47298 |
| 0.47173 |
| 0.47142 |
| 0.46967 |
| 0.46897 |
| 0.46805 |
| 0.46879 |
| 0.46770 |
| 0.47246 |
| 0.47153 |
| 0.46717 |
| 0.46929 |
| 0.46313 |
| 0.46494 |
| 0.46496 |
| 0.46714 |
| 0.46961 |
| 0.46787 |
| 0.46115 |
| 0.46247 |
| 0.46148 |
| 0.45986 |
| 0.46094 |
| 0.46177 |
| 0.46128 |
| 0.45390 |
| 0.45388 |
| 0.44963 |
| 0.44834 |
| 0.45919 |
| 0.46028 |
| 0.46443 |
| 0.46232 |
| 0.46149 |
| 0.45973 |
| 0.45860 |
| 0.46560 |
| 0.46822 |
| 0.46663 |
| 0.47478 |
| 0.47339 |
| 0.47249 |
| 0.47732 |
| 0.47837 |
| 0.48210 |
| 0.47079 |
| 0.47006 |
| 0.47644 |
| 0.47293 |
| 0.47390 |
| 0.47257 |
| 0.46717 |
| 0.47532 |
| 0.47636 |
| 0.47634 |
| 0.48236 |
| 0.47145 |
| 0.46953 |
| 0.46801 |
| 0.46841 |
| 0.46990 |
| 0.47437 |
| 0.47386 |
| 0.47667 |
| 0.48908 |
| 0.49789 |
| 0.48469 |
| 0.47861 |
| 0.46365 |
| 0.46275 |
| 0.45078 |
| 0.45267 |
| 0.45734 |
| 0.46440 |
| 0.45436 |
| 0.46350 |
| 0.45012 |
| 0.45691 |
| 0.44804 |
| 0.44020 |
| 0.43576 |
| 0.43394 |
| 0.42733 |
| 0.42736 |
| 0.42777 |
| 0.43529 |
| 0.43496 |
| 0.42931 |
| 0.42774 |
| 0.42854 |
| 0.42990 |
| 0.43143 |
| 0.42358 |
| 0.42754 |
| 0.42580 |
| 0.42150 |
| 0.42380 |
| 0.42431 |
| 0.43209 |
| 0.43145 |
| 0.43074 |
| 0.43310 |
| 0.42591 |
| 0.42286 |
| 0.42247 |
| 0.42756 |
| 0.42320 |
| 0.42027 |
| 0.41834 |
| 0.41668 |
| 0.41318 |
| 0.41299 |
| 0.40900 |
| 0.40622 |
| 0.40775 |
| 0.40881 |
| 0.41920 |
| 0.41972 |
| 0.42038 |
| 0.42075 |
| 0.41970 |
| 0.42123 |
| 0.42112 |
| 0.42771 |
| 0.41297 |
| 0.41905 |
| 0.41570 |
| 0.42777 |
| 0.42335 |
| 0.42243 |
| 0.42611 |
| 0.42046 |
| 0.42396 |
| 0.41927 |
| 0.41531 |
| 0.40606 |
| 0.39959 |
| 0.40370 |
| 0.40733 |
| 0.39403 |
| 0.39327 |
| 0.38381 |
| 0.41025 |
| 0.40879 |
| 0.40305 |
| 0.41564 |
| 0.42080 |
| 0.42982 |
| 0.43678 |
| 0.43925 |
| 0.45157 |
| 0.46084 |
| 0.46797 |
| 0.46360 |
| 0.46410 |
| 0.46355 |
| 0.45063 |
| 0.45703 |
| 0.47305 |
| 0.45754 |
| 0.44574 |
| 0.44230 |
| 0.45216 |
| 0.44465 |
| 0.44419 |
| 0.44575 |
| 0.44949 |
| 0.43474 |
| 0.42901 |
| 0.41760 |
| 0.41881 |
| 0.41502 |
| 0.41331 |
| 0.41021 |
| 0.40303 |
| 0.40563 |
| 0.40724 |
| 0.40635 |
| 0.40591 |
| 0.41066 |
| 0.41035 |
| 0.40961 |
| 0.40866 |
| 0.41084 |
| 0.41127 |
| 0.41137 |
| 0.40716 |
| 0.40333 |
| 0.40317 |
| 0.40266 |
| 0.40236 |
| 0.40276 |
| 0.40608 |
| 0.40783 |
| 0.40873 |
| 0.40830 |
| 0.40834 |
| 0.40604 |
| 0.40995 |
| 0.40967 |
| 0.41417 |
| 0.41115 |
| 0.41078 |
| 0.41031 |
| 0.40237 |
| 0.40671 |
| 0.40845 |
| 0.40711 |
| 0.40406 |
| 0.41190 |
| 0.40828 |
| 0.40401 |
| 0.39801 |
| 0.39767 |
| 0.39744 |
| 0.39400 |
| 0.39764 |
| 0.39873 |
| 0.40262 |
| 0.40645 |
| 0.41177 |
| 0.41394 |
| 0.41633 |
| 0.41489 |
| 0.41574 |
| 0.41073 |
| 0.41022 |
| 0.41669 |
| 0.41790 |
| 0.41296 |
| 0.41265 |
| 0.40687 |
| 0.40291 |
| 0.40932 |
| 0.41436 |
| 0.40802 |
| 0.41271 |
| 0.40102 |
| 0.38932 |
| 0.38964 |
| 0.38679 |
| 0.39156 |
| 0.39143 |
| 0.39047 |
| 0.39152 |
| 0.39786 |
| 0.40161 |
| 0.39901 |
| 0.40120 |
| 0.40367 |
| 0.40513 |
| 0.40822 |
| 0.40395 |
| 0.40365 |
| 0.39900 |
| 0.39660 |
| 0.40453 |
| 0.40701 |
| 0.40931 |
| 0.40788 |
| 0.40654 |
| 0.40590 |
| 0.40563 |
| 0.40319 |
| 0.40478 |
| 0.40855 |
| 0.40618 |
| 0.40129 |
| 0.40477 |
| 0.41350 |
| 0.41667 |
| 0.41833 |
| 0.42400 |
| 0.42381 |
| 0.42518 |
| 0.42314 |
| 0.42566 |
| 0.41611 |
| 0.41358 |
| 0.41927 |
| 0.41954 |
| 0.42812 |
| 0.42264 |
| 0.41826 |
| 0.42208 |
| 0.41522 |
| 0.41374 |
| 0.40825 |
| 0.41106 |
| 0.41514 |
| 0.42235 |
| 0.41455 |
| 0.41768 |
| 0.42750 |
| 0.43053 |
| 0.43195 |
| 0.44538 |
| 0.44194 |
| 0.44958 |
| 0.45359 |
| 0.45459 |
| 0.43498 |
| 0.42651 |
| 0.42593 |
| 0.42772 |
| 0.42645 |
| 0.42362 |
| 0.42870 |
| 0.42697 |
| 0.42412 |
| 0.42660 |
| 0.42857 |
| 0.44840 |
| 0.45436 |
| 0.45463 |
| 0.44701 |
| 0.43007 |
| 0.44107 |
| 0.46153 |
| 0.45331 |
| 0.44530 |
| 0.44212 |
| 0.43357 |
| 0.42128 |
| 0.42548 |
| 0.41380 |
| 0.40950 |
| 0.40618 |
| 0.40408 |
| 0.39151 |
| 0.39431 |
| 0.39559 |
| 0.39683 |
| 0.39783 |
| 0.40206 |
| 0.39895 |
| 0.39921 |
| 0.39849 |
| 0.39709 |
| 0.39319 |
| 0.39642 |
| 0.39351 |
| 0.39057 |
| 0.37727 |
| 0.37210 |
| 0.37003 |
| 0.36973 |
| 0.37147 |
| 0.37112 |
| 0.37285 |
| 0.37649 |
| 0.37605 |
| 0.37388 |
| 0.36982 |
| 0.36827 |
| 0.36760 |
| 0.36434 |
| 0.36407 |
| 0.36514 |
| 0.36179 |
| 0.36128 |
| 0.36224 |
| 0.36272 |
| 0.36231 |
| 0.36069 |
| 0.35715 |
| 0.35887 |
| 0.35551 |
| 0.35609 |
| 0.35557 |
| 0.35268 |
| 0.35332 |
| 0.34541 |
| 0.34719 |
| 0.35013 |
| 0.34896 |
| 0.35702 |
| 0.35824 |
| 0.35979 |
| 0.36281 |
| 0.36602 |
| 0.36175 |
| 0.35971 |
| 0.36091 |
| 0.35934 |
| 0.36042 |
| 0.36161 |
| 0.36393 |
| 0.36713 |
| 0.36606 |
| 0.36619 |
| 0.36440 |
| 0.36545 |
| 0.36534 |
| 0.36632 |
| 0.36643 |
| 0.37095 |
| 0.37844 |
| 0.38121 |
| 0.39382 |
| 0.39620 |
| 0.39702 |
| 0.40066 |
| 0.40366 |
| 0.40814 |
| 0.40529 |
| 0.40531 |
| 0.40542 |
| 0.40545 |
| 0.40624 |
| 0.40654 |
| 0.40862 |
| 0.40801 |
| 0.41258 |
| 0.43202 |
| 0.41514 |
| 0.41200 |
| 0.41158 |
| 0.41280 |
| 0.41322 |
| 0.41651 |
| 0.41807 |
| 0.41820 |
| 0.42688 |
| 0.42499 |
| 0.43589 |
| 0.44115 |
| 0.44729 |
| 0.44997 |
| 0.45064 |
| 0.45382 |
| 0.45033 |
| 0.44645 |
| 0.44795 |
| 0.44763 |
| 0.44739 |
| 0.45047 |
| 0.44905 |
| 0.44240 |
| 0.44222 |
| 0.44530 |
| 0.44246 |
| 0.44325 |
| 0.44447 |
| 0.44707 |
| 0.44175 |
| 0.44103 |
| 0.43595 |
| 0.43621 |
| 0.43709 |
| 0.43861 |
| 0.43597 |
| 0.43344 |
| 0.43438 |
| 0.43138 |
| 0.43225 |
| 0.43124 |
| 0.43339 |
| 0.43420 |
| 0.43287 |
| 0.43258 |
| 0.43114 |
| 0.43259 |
| 0.43248 |
| 0.43359 |
| 0.45150 |
| 0.44171 |
| 0.44095 |
| 0.45141 |
| 0.45384 |
| 0.45028 |
| 0.44876 |
| 0.44837 |
| 0.45002 |
| 0.44264 |
| 0.44430 |
| 0.44186 |
| 0.44130 |
| 0.43663 |
| 0.43183 |
| 0.43257 |
| 0.43156 |
| 0.43234 |
| 0.43491 |
| 0.43234 |
| 0.43112 |
| 0.43175 |
| 0.43155 |
| 0.43216 |
| 0.43355 |
| 0.43486 |
| 0.43492 |
| 0.43600 |
| 0.43544 |
| 0.43614 |
| 0.43614 |
| 0.43587 |
| 0.43629 |
| 0.43531 |
| 0.43518 |
| 0.43691 |
| 0.43750 |
| 0.43868 |
| 0.43824 |
| 0.43846 |
| 0.43944 |
| 0.43914 |
| 0.43942 |
| 0.43753 |
| 0.43827 |
| 0.44072 |
| 0.43938 |
| 0.43671 |
| 0.44110 |
| 0.43752 |
| 0.44344 |
| 0.44707 |
| 0.41940 |
| 0.42068 |
| 0.41726 |
| 0.41953 |
| 0.41606 |
| 0.42625 |
| 0.42894 |
| 0.42961 |
| 0.43214 |
| 0.43538 |
| 0.43863 |
| 0.44053 |
| 0.44140 |
| 0.44219 |
| 0.44347 |
| 0.44297 |
| 0.44815 |
| 0.44992 |
| 0.44918 |
| 0.44821 |
| 0.44983 |
| 0.44608 |
| 0.44529 |
| 0.44750 |
| 0.45289 |
| 0.44788 |
| 0.44742 |
| 0.44879 |
| 0.45495 |
| 0.45058 |
| 0.45462 |
| 0.45797 |
| 0.45855 |
| 0.45954 |
| 0.45374 |
| 0.45466 |
| 0.44337 |