Istorija dienos normos LRD /IQD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Liberijos doleris = 1 443.2102 Irako dinaras
rečiausiai
1 Liberijos doleris = 5.6193 Irako dinaras
Date | LRD/IQD |
---|---|
6.7541 | |
6.7531 | |
6.7677 | |
6.7779 | |
6.7682 | |
6.7526 | |
6.7641 | |
6.7872 | |
6.7862 | |
6.7691 | |
6.7910 | |
6.7955 | |
6.8194 | |
6.8385 | |
6.8254 | |
6.8650 | |
6.8754 | |
6.8797 | |
6.8990 | |
6.8998 | |
6.9182 | |
6.9232 | |
6.9355 | |
6.9646 | |
6.9676 | |
6.9790 | |
6.9667 | |
6.9611 | |
6.9686 | |
6.9636 | |
6.9777 | |
6.9872 | |
6.9835 | |
7.0038 | |
7.0114 | |
7.0207 | |
7.0158 | |
7.0183 | |
7.0336 | |
7.0254 | |
7.0458 | |
7.0421 | |
7.0405 | |
7.0347 | |
7.0126 | |
7.0304 | |
7.0863 | |
7.1304 | |
7.1499 | |
7.2492 | |
7.2937 | |
7.4269 | |
7.6005 | |
7.6832 | |
7.7923 | |
7.8110 | |
7.8302 | |
7.8963 | |
8.8231 | |
8.0610 | |
8.9632 | |
9.1476 | |
9.1521 | |
9.2503 | |
9.4930 | |
9.2822 | |
9.2907 | |
9.3066 | |
9.3311 | |
9.4241 | |
9.4481 | |
9.4478 | |
9.4536 | |
9.4782 | |
9.4716 | |
9.4759 | |
9.5085 | |
9.4826 | |
9.4934 | |
9.4932 | |
9.5010 | |
9.4782 | |
9.4946 | |
9.5017 | |
9.4928 | |
9.4771 | |
9.4732 | |
9.4854 | |
9.4784 | |
9.4968 | |
9.4983 | |
9.5095 | |
9.5035 | |
9.4774 | |
9.5714 | |
9.5741 | |
9.5942 | |
9.5731 | |
9.5734 | |
9.6059 | |
9.6050 | |
9.6021 | |
9.6297 | |
9.5724 | |
9.6335 | |
9.6403 | |
9.6694 | |
9.6299 | |
9.5269 | |
9.4844 | |
9.4694 | |
9.4684 | |
9.4767 | |
9.5060 | |
9.5143 | |
9.5786 | |
9.6337 | |
9.7454 | |
9.8549 | |
10.0171 | |
10.1775 | |
10.2337 | |
10.3053 | |
10.2749 | |
10.2782 | |
10.1976 | |
10.1191 | |
9.9089 | |
9.7211 | |
9.4002 | |
8.9595 | |
8.5639 | |
8.5352 | |
8.5400 | |
8.5225 | |
8.5266 | |
8.4896 | |
8.4898 | |
8.4967 | |
8.5010 | |
8.4993 | |
8.4995 | |
8.5027 | |
8.4900 | |
8.5067 | |
8.5065 | |
8.5140 | |
8.5215 | |
8.5143 | |
8.5228 | |
8.5007 | |
8.5100 | |
8.5029 | |
8.5516 | |
8.5029 | |
8.4813 | |
8.4513 | |
8.4446 | |
8.4245 | |
8.4429 | |
8.4147 | |
8.4102 | |
8.3978 | |
8.4071 | |
8.4307 | |
8.4648 | |
8.4868 | |
8.5351 | |
8.5634 | |
8.6684 | |
8.7248 | |
8.8766 | |
8.9469 | |
7.3660 | |
7.3835 | |
7.5147 | |
7.5734 | |
7.6020 | |
7.5380 | |
6.8849 | |
6.5442 | |
6.3252 | |
6.1002 | |
6.0220 | |
6.0012 | |
5.9837 | |
5.9887 | |
5.9816 | |
5.9908 | |
5.9849 | |
5.9915 | |
5.9734 | |
5.9798 | |
5.9815 | |
5.9836 | |
5.9782 | |
5.9829 | |
5.9823 | |
5.9724 | |
5.9711 | |
5.9769 | |
5.9799 | |
6.0007 | |
6.0183 | |
5.9982 | |
5.9980 | |
6.0085 | |
6.0195 | |
6.0169 | |
6.0088 | |
6.0126 | |
6.0225 | |
6.0202 | |
6.0024 | |
6.0126 | |
6.0238 | |
6.0389 | |
6.0640 | |
6.0679 | |
6.1213 | |
6.1305 | |
6.1940 | |
6.2608 | |
6.3235 | |
6.3528 | |
6.3495 | |
6.3413 | |
6.3166 | |
6.2076 | |
6.1759 | |
6.1302 | |
5.6398 | |
5.6248 | |
5.6199 | |
5.6315 | |
5.6595 | |
5.6502 | |
5.7552 | |
5.7225 | |
5.7184 | |
5.6975 | |
5.7420 | |
5.8148 | |
5.8771 | |
5.8792 | |
5.8665 | |
5.8916 | |
5.9117 | |
5.9204 | |
6.0051 | |
6.0970 | |
6.1096 | |
6.1465 | |
6.1278 | |
6.2238 | |
6.4585 | |
6.5690 | |
6.6588 | |
6.8744 | |
7.0150 | |
7.1412 | |
7.2322 | |
7.2680 | |
7.3127 | |
7.3287 | |
7.3680 | |
7.3570 | |
7.3647 | |
7.4007 | |
7.4119 | |
7.4177 | |
7.3952 | |
7.4033 | |
7.4724 | |
7.4989 | |
7.5535 | |
7.5715 | |
7.5919 | |
7.5680 | |
7.5269 | |
7.5425 | |
7.5356 | |
7.5340 | |
7.5610 | |
7.5643 | |
7.6090 | |
7.5864 | |
7.5772 | |
7.6094 | |
7.6597 | |
7.7059 | |
7.7178 | |
7.7272 | |
7.7361 | |
7.7323 | |
7.7088 | |
7.7626 | |
7.8392 | |
7.8625 | |
7.7854 | |
7.4274 | |
7.5910 | |
7.8979 | |
8.0713 | |
8.4285 | |
8.5899 | |
8.6217 | |
8.6773 | |
8.9888 | |
8.9891 | |
9.0086 | |
9.0501 | |
9.1040 | |
9.0811 | |
9.0166 | |
9.0263 | |
9.0148 | |
9.0528 | |
9.0723 | |
9.1004 | |
9.1055 | |
9.4513 | |
9.4376 | |
9.6527 | |
9.1573 | |
9.2841 | |
9.3623 | |
9.4923 | |
9.4852 | |
9.4879 | |
9.4991 | |
9.4707 | |
9.4913 | |
9.3596 | |
9.3707 | |
9.4597 | |
9.7427 | |
9.7577 | |
9.8063 | |
9.8597 | |
9.8893 | |
9.9369 | |
9.9625 | |
9.9835 | |
10.0099 | |
10.1592 | |
10.1173 | |
10.1387 | |
10.2239 | |
10.1277 | |
12.8607 | |
12.9493 | |
12.3923 | |
12.3982 | |
12.4695 | |
12.4600 | |
12.5481 | |
12.3774 | |
12.3288 | |
12.4072 | |
12.5704 | |
12.9164 | |
12.7789 | |
12.9129 | |
13.0578 | |
12.7760 | |
13.0690 | |
12.7754 | |
12.9170 | |
12.7747 | |
13.0545 | |
12.9157 | |
12.9136 | |
13.0568 | |
12.9174 | |
12.9144 | |
12.9146 | |
12.9105 | |
13.0576 | |
12.9139 | |
12.9156 | |
12.9146 | |
12.9155 | |
11.9953 | |
12.6945 | |
12.6842 | |
12.6289 | |
12.6514 | |
12.6849 | |
12.8810 | |
12.8836 | |
12.6968 | |
12.7079 | |
12.8539 | |
12.8094 | |
12.8807 | |
12.8805 | |
12.9132 | |
12.4726 | |
12.4569 | |
12.3460 | |
12.9035 | |
12.9146 | |
12.9247 | |
12.9586 | |
13.2458 | |
13.0638 | |
13.9423 | |
13.4325 | |
13.4007 | |
13.2370 | |
13.4347 | |
13.2000 | |
13.1227 | |
13.0278 | |
13.1376 | |
13.1389 | |
13.1382 | |
12.7176 | |
13.1356 | |
13.1181 | |
12.8746 | |
13.0400 | |
13.4253 | |
13.2844 | |
13.2836 | |
13.4518 | |
13.3985 | |
13.4137 | |
13.2768 | |
13.4357 | |
13.1223 | |
13.0949 | |
13.0581 | |
13.0173 | |
12.9344 | |
12.9332 | |
13.0021 | |
13.0027 | |
13.1559 | |
13.0099 | |
14.0445 | |
14.1611 | |
14.0326 | |
14.1294 | |
13.7214 | |
13.8011 | |
13.8011 | |
13.1589 | |
13.1519 | |
12.9487 | |
12.9673 | |
13.5138 | |
13.6085 | |
14.0873 | |
13.9051 | |
13.7847 | |
13.7877 | |
14.0045 | |
14.1680 | |
13.8428 | |
14.0135 | |
14.0872 | |
14.0483 | |
13.9405 | |
14.0901 | |
14.0287 | |
14.1194 | |
13.9975 | |
14.1351 | |
13.9297 | |
13.9360 | |
14.0115 | |
13.9274 | |
13.9958 | |
14.0168 | |
13.9849 | |
14.0249 | |
13.9914 | |
14.0860 | |
14.0833 | |
12.3934 | |
13.0318 | |
12.4734 | |
12.6815 | |
12.7035 | |
12.8377 | |
12.7638 | |
12.9213 | |
12.8635 | |
12.8649 | |
12.8510 | |
12.8601 | |
12.8695 | |
12.8704 | |
12.8705 | |
12.8162 | |
12.8983 | |
12.8775 | |
12.8711 | |
12.7140 | |
12.7166 | |
12.8070 | |
12.8649 | |
12.8712 | |
12.8791 | |
12.7412 | |
12.7390 | |
12.6600 | |
12.8782 | |
13.0196 | |
13.0255 | |
13.1627 | |
13.0920 | |
14.0212 | |
13.7927 | |
13.9826 | |
13.7734 | |
13.4644 | |
13.6192 | |
13.6231 | |
13.7283 | |
13.6170 | |
13.6183 | |
13.9075 | |
13.8429 | |
14.5669 | |
14.5616 | |
13.7286 | |
13.5992 | |
13.6244 | |
13.5695 | |
13.7302 | |
13.6336 | |
13.6149 | |
14.1121 | |
14.4131 | |
14.4662 | |
14.4334 | |
14.3618 | |
14.3086 | |
14.4256 | |
14.4622 | |
14.4012 | |
14.3860 | |
14.3954 | |
14.6099 | |
14.6021 | |
14.4871 | |
14.4935 | |
15.0387 | |
15.0223 | |
14.7765 | |
14.7245 | |
15.0092 | |
14.8854 | |
14.9090 | |
14.9295 | |
15.0536 | |
15.3837 | |
15.5864 | |
15.3329 | |
15.5405 | |
15.4824 | |
15.2192 | |
15.5175 | |
15.4246 | |
15.4457 | |
15.4733 | |
15.5276 | |
15.3724 | |
15.6144 | |
15.6064 | |
15.5818 | |
15.6116 | |
15.6121 | |
15.6035 | |
15.6961 | |
15.6305 | |
15.6518 | |
15.6198 | |
15.7604 | |
15.6899 | |
15.6984 | |
15.6896 | |
15.6634 | |
15.6584 | |
15.6172 | |
15.8244 | |
16.0392 | |
16.0437 | |
15.8570 | |
15.9351 | |
15.7512 | |
15.6514 | |
15.8191 | |
15.7025 | |
15.7059 | |
16.0658 | |
15.9139 | |
15.9341 | |
15.7072 | |
15.9136 | |
15.8410 | |
15.7905 | |
15.7497 | |
15.7143 | |
15.7239 | |
15.6754 | |
15.7786 | |
15.7601 | |
15.5770 | |
15.5323 | |
15.5579 | |
15.7050 | |
15.6533 | |
15.6591 | |
15.6273 | |
15.5779 | |
15.4779 | |
15.6664 | |
15.6091 | |
15.6634 | |
15.7470 | |
15.6794 | |
15.8236 | |
15.7149 | |
15.8366 | |
15.8406 | |
15.9932 | |
15.8032 | |
15.7875 | |
15.9037 | |
15.9462 | |
15.8841 | |
15.9710 | |
15.8701 | |
15.8223 | |
16.0063 | |
16.1582 | |
16.2520 | |
16.2710 | |
16.1920 | |
16.2608 | |
16.0409 | |
16.2282 | |
16.3061 | |
16.3381 | |
16.2615 | |
16.2558 | |
16.1420 | |
16.2252 | |
16.1407 | |
16.2539 | |
16.2438 | |
16.1402 | |
16.1453 | |
16.2267 | |
16.3405 | |
16.1032 | |
16.1264 | |
16.2405 | |
16.1141 | |
16.1180 | |
16.2438 | |
15.9994 | |
15.9997 | |
16.1145 | |
16.2239 | |
16.2124 | |
16.1069 | |
16.2858 | |
16.4019 | |
16.3402 | |
16.4101 | |
16.2941 | |
16.1071 | |
16.3605 | |
16.2225 | |
16.5404 | |
16.4853 | |
16.4208 | |
16.3607 | |
16.2540 | |
16.2509 | |
16.2543 | |
16.2480 | |
16.2473 | |
16.2511 | |
16.2671 | |
16.3397 | |
16.8371 | |
16.2044 | |
16.5858 | |
16.7126 | |
17.0650 | |
16.9503 | |
16.9015 | |
16.8994 | |
16.9353 | |
16.3769 | |
16.4720 | |
16.3306 | |
16.4701 | |
16.1121 | |
16.2369 | |
16.2383 | |
16.3595 | |
16.3555 | |
16.4698 | |
16.4353 | |
16.2698 | |
16.2514 | |
16.3183 | |
16.2635 | |
16.3482 | |
16.2708 | |
16.4856 | |
16.3079 | |
16.3424 | |
16.4596 | |
16.6856 | |
16.6872 | |
16.6294 | |
16.6350 | |
16.5072 | |
16.4518 | |
16.3651 | |
16.5265 | |
16.9468 | |
16.3169 | |
16.4164 | |
16.6143 | |
16.1719 | |
16.6520 | |
16.5385 | |
16.2821 | |
16.1866 | |
16.4449 | |
16.4093 | |
16.4108 | |
16.3466 | |
16.2465 | |
16.2483 | |
16.4774 | |
16.6578 | |
16.7168 | |
17.5970 | |
17.5960 | |
17.5967 | |
17.3513 | |
17.0887 | |
17.3438 | |
16.8395 | |
16.3603 | |
16.3598 | |
16.1994 | |
16.1777 | |
16.0641 | |
16.1241 | |
15.8917 | |
16.1790 | |
16.1654 | |
15.9423 | |
16.3486 | |
15.9299 | |
16.1785 | |
16.2516 | |
16.4853 | |
16.2504 | |
16.4106 | |
16.4937 | |
16.7143 | |
16.6025 | |
17.0564 | |
16.4920 | |
17.1017 | |
17.1503 | |
17.1639 | |
17.2785 | |
17.7253 | |
17.5436 | |
17.8636 | |
17.6584 | |
17.6588 | |
17.7268 | |
17.8093 | |
17.8511 | |
17.8837 | |
17.7999 | |
18.0006 | |
17.9308 | |
17.9237 | |
17.8823 | |
17.9579 | |
17.8736 | |
17.8241 | |
18.0445 | |
18.3566 | |
18.5129 | |
18.6868 | |
18.5280 | |
18.7248 | |
18.4767 | |
18.4951 | |
18.4834 | |
18.4569 | |
18.4964 | |
18.4948 | |
18.4796 | |
18.6262 | |
18.8542 | |
18.6351 | |
18.5153 | |
18.5813 | |
18.6668 | |
18.7145 | |
18.6572 | |
18.7431 | |
18.7437 | |
18.3420 | |
18.6716 | |
18.8047 | |
18.9248 | |
18.9499 | |
18.9865 | |
18.9690 | |
18.8992 | |
19.0458 | |
19.1018 | |
19.1736 | |
19.1177 | |
19.2765 | |
19.3760 | |
19.1927 | |
19.3387 | |
19.3459 | |
19.2961 | |
19.7741 | |
19.3316 | |
19.3548 | |
19.3699 | |
19.1363 | |
19.1382 | |
19.1364 | |
19.1422 | |
19.6422 | |
19.5664 | |
19.6711 | |
19.6638 | |
19.7381 | |
19.7681 | |
19.7695 | |
19.7889 | |
19.8504 | |
19.8892 | |
19.9670 | |
19.9829 | |
20.0206 | |
20.0277 | |
20.0271 | |
20.0357 | |
19.9911 | |
20.0630 | |
19.7378 | |
19.7440 | |
19.8724 | |
19.7923 | |
19.9509 | |
19.9414 | |
19.9854 | |
19.9910 | |
19.9044 | |
19.9547 | |
19.9851 | |
19.9942 | |
19.9829 | |
20.4304 | |
20.4696 | |
20.4880 | |
20.4732 | |
20.7253 | |
20.7365 | |
20.7473 | |
20.7891 | |
21.1579 | |
21.1716 | |
21.1761 | |
21.1774 | |
21.1792 | |
26.1892 | |
26.1841 | |
26.2167 | |
26.2348 | |
26.2732 | |
26.2929 | |
26.3175 | |
26.3279 | |
26.3495 | |
26.5780 | |
26.9266 | |
26.8779 | |
27.0114 | |
28.1504 | |
28.7795 | |
29.0916 | |
29.2684 | |
29.5553 | |
29.6672 | |
29.9165 | |
29.9913 | |
30.0244 | |
29.9965 | |
30.0027 | |
30.0376 | |
30.0384 | |
30.0927 | |
30.0990 | |
30.1381 | |
30.1477 | |
30.1664 | |
30.1348 | |
30.1485 | |
30.1429 | |
30.1125 | |
30.1193 | |
30.1338 | |
30.1389 | |
30.1450 | |
29.9918 | |
29.9857 | |
29.9956 | |
29.7245 | |
29.9909 | |
29.9969 | |
29.9684 | |
29.9959 | |
30.1544 | |
29.9857 | |
29.9949 | |
29.9938 | |
29.9919 | |
29.9929 | |
29.9917 | |
29.9912 | |
29.9917 | |
29.9919 | |
29.9922 | |
29.9910 | |
29.9923 | |
29.9918 | |
29.9898 | |
29.9919 | |
29.3939 | |
29.9919 | |
30.0114 | |
29.9916 | |
29.9918 | |
29.9939 | |
29.3934 | |
29.3924 | |
29.3922 | |
29.3923 | |
29.3876 | |
29.9913 | |
29.9925 | |
29.9934 | |
29.9918 | |
29.9889 | |
29.9919 | |
29.9918 | |
29.9918 | |
29.9919 | |
29.9919 | |
29.9919 | |
29.9919 | |
29.9895 | |
29.9825 | |
30.0144 | |
30.0409 | |
29.9121 | |
29.0920 | |
29.3130 | |
29.2990 | |
29.2989 | |
29.3327 | |
29.4401 | |
29.2657 | |
29.1968 | |
29.2066 | |
31.0595 | |
31.0711 | |
31.0401 | |
31.0719 | |
31.0361 | |
31.0510 | |
31.1006 | |
31.1053 | |
31.0988 | |
31.1158 | |
31.1232 | |
31.1040 | |
31.1232 | |
31.1382 | |
31.1126 | |
31.1308 | |
31.0934 | |
31.1146 | |
31.1079 | |
31.1266 | |
31.1069 | |
29.2497 | |
29.2259 | |
29.2555 | |
29.2596 | |
29.2507 | |
32.5079 | |
32.5112 | |
32.4950 | |
32.5310 | |
32.4999 | |
32.4866 | |
32.5353 | |
32.5056 | |
32.4860 | |
32.5001 | |
32.4822 |