História das diárias LRD /IQD desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Dólar liberiano = 1 443.2102 Dinar iraquiano
o mínimo em
1 Dólar liberiano = 5.6193 Dinar iraquiano
história preço de IQD / LRD
Date | LRD/IQD |
| 6.7541 |
| 6.7531 |
| 6.7677 |
| 6.7779 |
| 6.7682 |
| 6.7526 |
| 6.7641 |
| 6.7872 |
| 6.7862 |
| 6.7691 |
| 6.7910 |
| 6.7955 |
| 6.8194 |
| 6.8385 |
| 6.8254 |
| 6.8650 |
| 6.8754 |
| 6.8797 |
| 6.8990 |
| 6.8998 |
| 6.9182 |
| 6.9232 |
| 6.9355 |
| 6.9646 |
| 6.9676 |
| 6.9790 |
| 6.9667 |
| 6.9611 |
| 6.9686 |
| 6.9636 |
| 6.9777 |
| 6.9872 |
| 6.9835 |
| 7.0038 |
| 7.0114 |
| 7.0207 |
| 7.0158 |
| 7.0183 |
| 7.0336 |
| 7.0254 |
| 7.0458 |
| 7.0421 |
| 7.0405 |
| 7.0347 |
| 7.0126 |
| 7.0304 |
| 7.0863 |
| 7.1304 |
| 7.1499 |
| 7.2492 |
| 7.2937 |
| 7.4269 |
| 7.6005 |
| 7.6832 |
| 7.7923 |
| 7.8110 |
| 7.8302 |
| 7.8963 |
| 8.8231 |
| 8.0610 |
| 8.9632 |
| 9.1476 |
| 9.1521 |
| 9.2503 |
| 9.4930 |
| 9.2822 |
| 9.2907 |
| 9.3066 |
| 9.3311 |
| 9.4241 |
| 9.4481 |
| 9.4478 |
| 9.4536 |
| 9.4782 |
| 9.4716 |
| 9.4759 |
| 9.5085 |
| 9.4826 |
| 9.4934 |
| 9.4932 |
| 9.5010 |
| 9.4782 |
| 9.4946 |
| 9.5017 |
| 9.4928 |
| 9.4771 |
| 9.4732 |
| 9.4854 |
| 9.4784 |
| 9.4968 |
| 9.4983 |
| 9.5095 |
| 9.5035 |
| 9.4774 |
| 9.5714 |
| 9.5741 |
| 9.5942 |
| 9.5731 |
| 9.5734 |
| 9.6059 |
| 9.6050 |
| 9.6021 |
| 9.6297 |
| 9.5724 |
| 9.6335 |
| 9.6403 |
| 9.6694 |
| 9.6299 |
| 9.5269 |
| 9.4844 |
| 9.4694 |
| 9.4684 |
| 9.4767 |
| 9.5060 |
| 9.5143 |
| 9.5786 |
| 9.6337 |
| 9.7454 |
| 9.8549 |
| 10.0171 |
| 10.1775 |
| 10.2337 |
| 10.3053 |
| 10.2749 |
| 10.2782 |
| 10.1976 |
| 10.1191 |
| 9.9089 |
| 9.7211 |
| 9.4002 |
| 8.9595 |
| 8.5639 |
| 8.5352 |
| 8.5400 |
| 8.5225 |
| 8.5266 |
| 8.4896 |
| 8.4898 |
| 8.4967 |
| 8.5010 |
| 8.4993 |
| 8.4995 |
| 8.5027 |
| 8.4900 |
| 8.5067 |
| 8.5065 |
| 8.5140 |
| 8.5215 |
| 8.5143 |
| 8.5228 |
| 8.5007 |
| 8.5100 |
| 8.5029 |
| 8.5516 |
| 8.5029 |
| 8.4813 |
| 8.4513 |
| 8.4446 |
| 8.4245 |
| 8.4429 |
| 8.4147 |
| 8.4102 |
| 8.3978 |
| 8.4071 |
| 8.4307 |
| 8.4648 |
| 8.4868 |
| 8.5351 |
| 8.5634 |
| 8.6684 |
| 8.7248 |
| 8.8766 |
| 8.9469 |
| 7.3660 |
| 7.3835 |
| 7.5147 |
| 7.5734 |
| 7.6020 |
| 7.5380 |
| 6.8849 |
| 6.5442 |
| 6.3252 |
| 6.1002 |
| 6.0220 |
| 6.0012 |
| 5.9837 |
| 5.9887 |
| 5.9816 |
| 5.9908 |
| 5.9849 |
| 5.9915 |
| 5.9734 |
| 5.9798 |
| 5.9815 |
| 5.9836 |
| 5.9782 |
| 5.9829 |
| 5.9823 |
| 5.9724 |
| 5.9711 |
| 5.9769 |
| 5.9799 |
| 6.0007 |
| 6.0183 |
| 5.9982 |
| 5.9980 |
| 6.0085 |
| 6.0195 |
| 6.0169 |
| 6.0088 |
| 6.0126 |
| 6.0225 |
| 6.0202 |
| 6.0024 |
| 6.0126 |
| 6.0238 |
| 6.0389 |
| 6.0640 |
| 6.0679 |
| 6.1213 |
| 6.1305 |
| 6.1940 |
| 6.2608 |
| 6.3235 |
| 6.3528 |
| 6.3495 |
| 6.3413 |
| 6.3166 |
| 6.2076 |
| 6.1759 |
| 6.1302 |
| 5.6398 |
| 5.6248 |
| 5.6199 |
| 5.6315 |
| 5.6595 |
| 5.6502 |
| 5.7552 |
| 5.7225 |
| 5.7184 |
| 5.6975 |
| 5.7420 |
| 5.8148 |
| 5.8771 |
| 5.8792 |
| 5.8665 |
| 5.8916 |
| 5.9117 |
| 5.9204 |
| 6.0051 |
| 6.0970 |
| 6.1096 |
| 6.1465 |
| 6.1278 |
| 6.2238 |
| 6.4585 |
| 6.5690 |
| 6.6588 |
| 6.8744 |
| 7.0150 |
| 7.1412 |
| 7.2322 |
| 7.2680 |
| 7.3127 |
| 7.3287 |
| 7.3680 |
| 7.3570 |
| 7.3647 |
| 7.4007 |
| 7.4119 |
| 7.4177 |
| 7.3952 |
| 7.4033 |
| 7.4724 |
| 7.4989 |
| 7.5535 |
| 7.5715 |
| 7.5919 |
| 7.5680 |
| 7.5269 |
| 7.5425 |
| 7.5356 |
| 7.5340 |
| 7.5610 |
| 7.5643 |
| 7.6090 |
| 7.5864 |
| 7.5772 |
| 7.6094 |
| 7.6597 |
| 7.7059 |
| 7.7178 |
| 7.7272 |
| 7.7361 |
| 7.7323 |
| 7.7088 |
| 7.7626 |
| 7.8392 |
| 7.8625 |
| 7.7854 |
| 7.4274 |
| 7.5910 |
| 7.8979 |
| 8.0713 |
| 8.4285 |
| 8.5899 |
| 8.6217 |
| 8.6773 |
| 8.9888 |
| 8.9891 |
| 9.0086 |
| 9.0501 |
| 9.1040 |
| 9.0811 |
| 9.0166 |
| 9.0263 |
| 9.0148 |
| 9.0528 |
| 9.0723 |
| 9.1004 |
| 9.1055 |
| 9.4513 |
| 9.4376 |
| 9.6527 |
| 9.1573 |
| 9.2841 |
| 9.3623 |
| 9.4923 |
| 9.4852 |
| 9.4879 |
| 9.4991 |
| 9.4707 |
| 9.4913 |
| 9.3596 |
| 9.3707 |
| 9.4597 |
| 9.7427 |
| 9.7577 |
| 9.8063 |
| 9.8597 |
| 9.8893 |
| 9.9369 |
| 9.9625 |
| 9.9835 |
| 10.0099 |
| 10.1592 |
| 10.1173 |
| 10.1387 |
| 10.2239 |
| 10.1277 |
| 12.8607 |
| 12.9493 |
| 12.3923 |
| 12.3982 |
| 12.4695 |
| 12.4600 |
| 12.5481 |
| 12.3774 |
| 12.3288 |
| 12.4072 |
| 12.5704 |
| 12.9164 |
| 12.7789 |
| 12.9129 |
| 13.0578 |
| 12.7760 |
| 13.0690 |
| 12.7754 |
| 12.9170 |
| 12.7747 |
| 13.0545 |
| 12.9157 |
| 12.9136 |
| 13.0568 |
| 12.9174 |
| 12.9144 |
| 12.9146 |
| 12.9105 |
| 13.0576 |
| 12.9139 |
| 12.9156 |
| 12.9146 |
| 12.9155 |
| 11.9953 |
| 12.6945 |
| 12.6842 |
| 12.6289 |
| 12.6514 |
| 12.6849 |
| 12.8810 |
| 12.8836 |
| 12.6968 |
| 12.7079 |
| 12.8539 |
| 12.8094 |
| 12.8807 |
| 12.8805 |
| 12.9132 |
| 12.4726 |
| 12.4569 |
| 12.3460 |
| 12.9035 |
| 12.9146 |
| 12.9247 |
| 12.9586 |
| 13.2458 |
| 13.0638 |
| 13.9423 |
| 13.4325 |
| 13.4007 |
| 13.2370 |
| 13.4347 |
| 13.2000 |
| 13.1227 |
| 13.0278 |
| 13.1376 |
| 13.1389 |
| 13.1382 |
| 12.7176 |
| 13.1356 |
| 13.1181 |
| 12.8746 |
| 13.0400 |
| 13.4253 |
| 13.2844 |
| 13.2836 |
| 13.4518 |
| 13.3985 |
| 13.4137 |
| 13.2768 |
| 13.4357 |
| 13.1223 |
| 13.0949 |
| 13.0581 |
| 13.0173 |
| 12.9344 |
| 12.9332 |
| 13.0021 |
| 13.0027 |
| 13.1559 |
| 13.0099 |
| 14.0445 |
| 14.1611 |
| 14.0326 |
| 14.1294 |
| 13.7214 |
| 13.8011 |
| 13.8011 |
| 13.1589 |
| 13.1519 |
| 12.9487 |
| 12.9673 |
| 13.5138 |
| 13.6085 |
| 14.0873 |
| 13.9051 |
| 13.7847 |
| 13.7877 |
| 14.0045 |
| 14.1680 |
| 13.8428 |
| 14.0135 |
| 14.0872 |
| 14.0483 |
| 13.9405 |
| 14.0901 |
| 14.0287 |
| 14.1194 |
| 13.9975 |
| 14.1351 |
| 13.9297 |
| 13.9360 |
| 14.0115 |
| 13.9274 |
| 13.9958 |
| 14.0168 |
| 13.9849 |
| 14.0249 |
| 13.9914 |
| 14.0860 |
| 14.0833 |
| 12.3934 |
| 13.0318 |
| 12.4734 |
| 12.6815 |
| 12.7035 |
| 12.8377 |
| 12.7638 |
| 12.9213 |
| 12.8635 |
| 12.8649 |
| 12.8510 |
| 12.8601 |
| 12.8695 |
| 12.8704 |
| 12.8705 |
| 12.8162 |
| 12.8983 |
| 12.8775 |
| 12.8711 |
| 12.7140 |
| 12.7166 |
| 12.8070 |
| 12.8649 |
| 12.8712 |
| 12.8791 |
| 12.7412 |
| 12.7390 |
| 12.6600 |
| 12.8782 |
| 13.0196 |
| 13.0255 |
| 13.1627 |
| 13.0920 |
| 14.0212 |
| 13.7927 |
| 13.9826 |
| 13.7734 |
| 13.4644 |
| 13.6192 |
| 13.6231 |
| 13.7283 |
| 13.6170 |
| 13.6183 |
| 13.9075 |
| 13.8429 |
| 14.5669 |
| 14.5616 |
| 13.7286 |
| 13.5992 |
| 13.6244 |
| 13.5695 |
| 13.7302 |
| 13.6336 |
| 13.6149 |
| 14.1121 |
| 14.4131 |
| 14.4662 |
| 14.4334 |
| 14.3618 |
| 14.3086 |
| 14.4256 |
| 14.4622 |
| 14.4012 |
| 14.3860 |
| 14.3954 |
| 14.6099 |
| 14.6021 |
| 14.4871 |
| 14.4935 |
| 15.0387 |
| 15.0223 |
| 14.7765 |
| 14.7245 |
| 15.0092 |
| 14.8854 |
| 14.9090 |
| 14.9295 |
| 15.0536 |
| 15.3837 |
| 15.5864 |
| 15.3329 |
| 15.5405 |
| 15.4824 |
| 15.2192 |
| 15.5175 |
| 15.4246 |
| 15.4457 |
| 15.4733 |
| 15.5276 |
| 15.3724 |
| 15.6144 |
| 15.6064 |
| 15.5818 |
| 15.6116 |
| 15.6121 |
| 15.6035 |
| 15.6961 |
| 15.6305 |
| 15.6518 |
| 15.6198 |
| 15.7604 |
| 15.6899 |
| 15.6984 |
| 15.6896 |
| 15.6634 |
| 15.6584 |
| 15.6172 |
| 15.8244 |
| 16.0392 |
| 16.0437 |
| 15.8570 |
| 15.9351 |
| 15.7512 |
| 15.6514 |
| 15.8191 |
| 15.7025 |
| 15.7059 |
| 16.0658 |
| 15.9139 |
| 15.9341 |
| 15.7072 |
| 15.9136 |
| 15.8410 |
| 15.7905 |
| 15.7497 |
| 15.7143 |
| 15.7239 |
| 15.6754 |
| 15.7786 |
| 15.7601 |
| 15.5770 |
| 15.5323 |
| 15.5579 |
| 15.7050 |
| 15.6533 |
| 15.6591 |
| 15.6273 |
| 15.5779 |
| 15.4779 |
| 15.6664 |
| 15.6091 |
| 15.6634 |
| 15.7470 |
| 15.6794 |
| 15.8236 |
| 15.7149 |
| 15.8366 |
| 15.8406 |
| 15.9932 |
| 15.8032 |
| 15.7875 |
| 15.9037 |
| 15.9462 |
| 15.8841 |
| 15.9710 |
| 15.8701 |
| 15.8223 |
| 16.0063 |
| 16.1582 |
| 16.2520 |
| 16.2710 |
| 16.1920 |
| 16.2608 |
| 16.0409 |
| 16.2282 |
| 16.3061 |
| 16.3381 |
| 16.2615 |
| 16.2558 |
| 16.1420 |
| 16.2252 |
| 16.1407 |
| 16.2539 |
| 16.2438 |
| 16.1402 |
| 16.1453 |
| 16.2267 |
| 16.3405 |
| 16.1032 |
| 16.1264 |
| 16.2405 |
| 16.1141 |
| 16.1180 |
| 16.2438 |
| 15.9994 |
| 15.9997 |
| 16.1145 |
| 16.2239 |
| 16.2124 |
| 16.1069 |
| 16.2858 |
| 16.4019 |
| 16.3402 |
| 16.4101 |
| 16.2941 |
| 16.1071 |
| 16.3605 |
| 16.2225 |
| 16.5404 |
| 16.4853 |
| 16.4208 |
| 16.3607 |
| 16.2540 |
| 16.2509 |
| 16.2543 |
| 16.2480 |
| 16.2473 |
| 16.2511 |
| 16.2671 |
| 16.3397 |
| 16.8371 |
| 16.2044 |
| 16.5858 |
| 16.7126 |
| 17.0650 |
| 16.9503 |
| 16.9015 |
| 16.8994 |
| 16.9353 |
| 16.3769 |
| 16.4720 |
| 16.3306 |
| 16.4701 |
| 16.1121 |
| 16.2369 |
| 16.2383 |
| 16.3595 |
| 16.3555 |
| 16.4698 |
| 16.4353 |
| 16.2698 |
| 16.2514 |
| 16.3183 |
| 16.2635 |
| 16.3482 |
| 16.2708 |
| 16.4856 |
| 16.3079 |
| 16.3424 |
| 16.4596 |
| 16.6856 |
| 16.6872 |
| 16.6294 |
| 16.6350 |
| 16.5072 |
| 16.4518 |
| 16.3651 |
| 16.5265 |
| 16.9468 |
| 16.3169 |
| 16.4164 |
| 16.6143 |
| 16.1719 |
| 16.6520 |
| 16.5385 |
| 16.2821 |
| 16.1866 |
| 16.4449 |
| 16.4093 |
| 16.4108 |
| 16.3466 |
| 16.2465 |
| 16.2483 |
| 16.4774 |
| 16.6578 |
| 16.7168 |
| 17.5970 |
| 17.5960 |
| 17.5967 |
| 17.3513 |
| 17.0887 |
| 17.3438 |
| 16.8395 |
| 16.3603 |
| 16.3598 |
| 16.1994 |
| 16.1777 |
| 16.0641 |
| 16.1241 |
| 15.8917 |
| 16.1790 |
| 16.1654 |
| 15.9423 |
| 16.3486 |
| 15.9299 |
| 16.1785 |
| 16.2516 |
| 16.4853 |
| 16.2504 |
| 16.4106 |
| 16.4937 |
| 16.7143 |
| 16.6025 |
| 17.0564 |
| 16.4920 |
| 17.1017 |
| 17.1503 |
| 17.1639 |
| 17.2785 |
| 17.7253 |
| 17.5436 |
| 17.8636 |
| 17.6584 |
| 17.6588 |
| 17.7268 |
| 17.8093 |
| 17.8511 |
| 17.8837 |
| 17.7999 |
| 18.0006 |
| 17.9308 |
| 17.9237 |
| 17.8823 |
| 17.9579 |
| 17.8736 |
| 17.8241 |
| 18.0445 |
| 18.3566 |
| 18.5129 |
| 18.6868 |
| 18.5280 |
| 18.7248 |
| 18.4767 |
| 18.4951 |
| 18.4834 |
| 18.4569 |
| 18.4964 |
| 18.4948 |
| 18.4796 |
| 18.6262 |
| 18.8542 |
| 18.6351 |
| 18.5153 |
| 18.5813 |
| 18.6668 |
| 18.7145 |
| 18.6572 |
| 18.7431 |
| 18.7437 |
| 18.3420 |
| 18.6716 |
| 18.8047 |
| 18.9248 |
| 18.9499 |
| 18.9865 |
| 18.9690 |
| 18.8992 |
| 19.0458 |
| 19.1018 |
| 19.1736 |
| 19.1177 |
| 19.2765 |
| 19.3760 |
| 19.1927 |
| 19.3387 |
| 19.3459 |
| 19.2961 |
| 19.7741 |
| 19.3316 |
| 19.3548 |
| 19.3699 |
| 19.1363 |
| 19.1382 |
| 19.1364 |
| 19.1422 |
| 19.6422 |
| 19.5664 |
| 19.6711 |
| 19.6638 |
| 19.7381 |
| 19.7681 |
| 19.7695 |
| 19.7889 |
| 19.8504 |
| 19.8892 |
| 19.9670 |
| 19.9829 |
| 20.0206 |
| 20.0277 |
| 20.0271 |
| 20.0357 |
| 19.9911 |
| 20.0630 |
| 19.7378 |
| 19.7440 |
| 19.8724 |
| 19.7923 |
| 19.9509 |
| 19.9414 |
| 19.9854 |
| 19.9910 |
| 19.9044 |
| 19.9547 |
| 19.9851 |
| 19.9942 |
| 19.9829 |
| 20.4304 |
| 20.4696 |
| 20.4880 |
| 20.4732 |
| 20.7253 |
| 20.7365 |
| 20.7473 |
| 20.7891 |
| 21.1579 |
| 21.1716 |
| 21.1761 |
| 21.1774 |
| 21.1792 |
| 26.1892 |
| 26.1841 |
| 26.2167 |
| 26.2348 |
| 26.2732 |
| 26.2929 |
| 26.3175 |
| 26.3279 |
| 26.3495 |
| 26.5780 |
| 26.9266 |
| 26.8779 |
| 27.0114 |
| 28.1504 |
| 28.7795 |
| 29.0916 |
| 29.2684 |
| 29.5553 |
| 29.6672 |
| 29.9165 |
| 29.9913 |
| 30.0244 |
| 29.9965 |
| 30.0027 |
| 30.0376 |
| 30.0384 |
| 30.0927 |
| 30.0990 |
| 30.1381 |
| 30.1477 |
| 30.1664 |
| 30.1348 |
| 30.1485 |
| 30.1429 |
| 30.1125 |
| 30.1193 |
| 30.1338 |
| 30.1389 |
| 30.1450 |
| 29.9918 |
| 29.9857 |
| 29.9956 |
| 29.7245 |
| 29.9909 |
| 29.9969 |
| 29.9684 |
| 29.9959 |
| 30.1544 |
| 29.9857 |
| 29.9949 |
| 29.9938 |
| 29.9919 |
| 29.9929 |
| 29.9917 |
| 29.9912 |
| 29.9917 |
| 29.9919 |
| 29.9922 |
| 29.9910 |
| 29.9923 |
| 29.9918 |
| 29.9898 |
| 29.9919 |
| 29.3939 |
| 29.9919 |
| 30.0114 |
| 29.9916 |
| 29.9918 |
| 29.9939 |
| 29.3934 |
| 29.3924 |
| 29.3922 |
| 29.3923 |
| 29.3876 |
| 29.9913 |
| 29.9925 |
| 29.9934 |
| 29.9918 |
| 29.9889 |
| 29.9919 |
| 29.9918 |
| 29.9918 |
| 29.9919 |
| 29.9919 |
| 29.9919 |
| 29.9919 |
| 29.9895 |
| 29.9825 |
| 30.0144 |
| 30.0409 |
| 29.9121 |
| 29.0920 |
| 29.3130 |
| 29.2990 |
| 29.2989 |
| 29.3327 |
| 29.4401 |
| 29.2657 |
| 29.1968 |
| 29.2066 |
| 31.0595 |
| 31.0711 |
| 31.0401 |
| 31.0719 |
| 31.0361 |
| 31.0510 |
| 31.1006 |
| 31.1053 |
| 31.0988 |
| 31.1158 |
| 31.1232 |
| 31.1040 |
| 31.1232 |
| 31.1382 |
| 31.1126 |
| 31.1308 |
| 31.0934 |
| 31.1146 |
| 31.1079 |
| 31.1266 |
| 31.1069 |
| 29.2497 |
| 29.2259 |
| 29.2555 |
| 29.2596 |
| 29.2507 |
| 32.5079 |
| 32.5112 |
| 32.4950 |
| 32.5310 |
| 32.4999 |
| 32.4866 |
| 32.5353 |
| 32.5056 |
| 32.4860 |
| 32.5001 |
| 32.4822 |