Istorija dienos normos PLN /CDF nuo Trečiadienis, 21 balandžio 2004.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 718.8785 Kongo frankas
rečiausiai
1 Lenkijos zlotas = 97.1627 Kongo frankas
Date | PLN/CDF |
---|---|
718.8785 | |
712.6014 | |
713.1185 | |
703.2871 | |
697.5652 | |
693.4931 | |
690.7991 | |
687.5883 | |
707.3212 | |
704.8396 | |
698.7924 | |
699.7426 | |
708.3855 | |
696.0955 | |
695.3805 | |
687.1017 | |
687.4656 | |
683.2050 | |
681.2058 | |
677.6926 | |
686.6185 | |
683.9500 | |
594.1954 | |
693.3850 | |
691.1493 | |
663.8832 | |
675.5889 | |
647.3375 | |
642.5538 | |
615.0422 | |
612.6891 | |
607.2993 | |
602.4318 | |
593.6658 | |
574.9189 | |
562.1714 | |
571.7231 | |
566.3257 | |
576.1131 | |
599.3297 | |
601.2005 | |
600.2221 | |
604.5753 | |
616.4261 | |
618.6832 | |
626.0121 | |
629.7415 | |
608.6665 | |
597.8517 | |
585.8918 | |
581.4162 | |
568.5805 | |
556.3116 | |
551.3265 | |
554.4027 | |
493.4306 | |
493.2114 | |
514.5860 | |
499.6000 | |
487.3329 | |
471.9779 | |
470.5388 | |
464.0995 | |
468.6581 | |
462.3407 | |
465.7888 | |
473.6424 | |
473.2832 | |
475.8603 | |
467.0821 | |
469.9398 | |
468.5633 | |
462.6367 | |
461.5321 | |
456.9268 | |
453.2611 | |
447.3774 | |
449.5009 | |
439.4823 | |
428.5496 | |
419.9916 | |
420.5122 | |
409.6579 | |
416.3432 | |
414.4199 | |
436.2410 | |
441.6097 | |
428.9756 | |
431.1956 | |
423.0634 | |
433.7698 | |
433.8544 | |
435.1014 | |
432.5301 | |
424.1202 | |
418.7854 | |
442.5806 | |
452.0074 | |
452.4917 | |
448.5870 | |
466.7436 | |
469.6235 | |
463.9664 | |
448.5293 | |
452.8407 | |
449.7987 | |
463.0637 | |
470.0218 | |
463.7650 | |
437.5652 | |
479.6197 | |
498.0133 | |
498.6531 | |
506.3305 | |
492.1309 | |
498.0355 | |
504.1316 | |
499.8283 | |
494.7431 | |
492.7401 | |
487.2692 | |
486.7977 | |
492.2686 | |
482.8293 | |
478.4606 | |
490.2184 | |
506.3683 | |
502.0627 | |
502.8519 | |
506.1633 | |
500.2540 | |
504.5199 | |
507.1107 | |
506.8149 | |
517.8246 | |
521.1455 | |
513.7030 | |
510.5111 | |
512.9311 | |
510.6229 | |
519.1209 | |
512.5275 | |
511.2408 | |
519.8995 | |
523.6509 | |
526.4729 | |
524.5690 | |
534.6014 | |
544.0927 | |
543.2073 | |
543.2202 | |
535.5551 | |
530.9157 | |
531.2020 | |
527.7062 | |
524.2255 | |
522.9916 | |
509.5500 | |
501.9898 | |
514.5483 | |
511.3210 | |
512.4895 | |
527.3509 | |
535.5315 | |
536.0289 | |
532.9005 | |
529.2528 | |
528.9704 | |
526.5955 | |
529.9481 | |
529.7193 | |
536.6591 | |
536.3053 | |
539.2569 | |
533.1535 | |
524.4724 | |
521.0883 | |
522.0200 | |
518.4462 | |
497.0414 | |
505.1022 | |
504.7273 | |
521.5073 | |
514.9068 | |
500.3127 | |
513.4724 | |
523.5861 | |
522.5444 | |
532.3471 | |
526.6562 | |
528.6603 | |
525.1789 | |
527.2871 | |
524.8321 | |
503.8028 | |
488.4700 | |
491.1711 | |
485.3604 | |
475.0549 | |
488.0983 | |
467.9526 | |
461.4226 | |
442.5857 | |
423.7812 | |
419.7928 | |
415.8517 | |
412.1291 | |
412.6577 | |
410.0906 | |
405.1094 | |
415.1963 | |
399.5514 | |
427.2586 | |
447.5187 | |
437.6070 | |
426.9179 | |
429.6801 | |
432.0082 | |
435.2659 | |
435.0399 | |
441.1146 | |
443.4633 | |
446.3461 | |
444.0882 | |
437.4884 | |
437.7687 | |
431.8954 | |
430.0976 | |
426.5051 | |
429.6677 | |
429.4620 | |
432.7743 | |
432.6942 | |
432.9996 | |
426.8295 | |
421.7156 | |
415.4236 | |
416.9596 | |
422.6142 | |
423.5376 | |
418.3719 | |
421.9955 | |
419.5521 | |
428.6133 | |
431.7744 | |
431.2024 | |
437.6033 | |
438.2880 | |
436.7087 | |
441.4644 | |
443.7556 | |
435.9001 | |
436.2375 | |
432.5046 | |
429.5987 | |
428.9128 | |
428.2244 | |
428.9493 | |
427.4392 | |
431.0514 | |
433.4250 | |
430.5420 | |
427.6787 | |
431.8655 | |
432.8218 | |
429.0335 | |
431.8207 | |
429.1793 | |
429.9675 | |
427.3061 | |
437.0878 | |
436.3927 | |
436.8216 | |
437.2741 | |
434.2069 | |
437.6048 | |
435.3732 | |
432.6852 | |
427.0569 | |
432.0235 | |
424.6697 | |
426.1124 | |
428.3285 | |
431.1973 | |
426.9788 | |
434.2704 | |
441.1794 | |
437.3289 | |
441.2675 | |
449.6129 | |
443.6166 | |
439.2764 | |
444.1036 | |
448.8761 | |
433.8046 | |
431.6361 | |
438.7933 | |
446.4750 | |
437.9918 | |
438.9530 | |
440.4217 | |
427.4299 | |
434.7682 | |
436.1306 | |
445.2579 | |
442.2070 | |
436.1250 | |
443.7475 | |
450.8742 | |
452.2823 | |
460.1426 | |
469.4484 | |
481.4483 | |
472.4081 | |
471.5954 | |
474.2493 | |
471.7330 | |
475.6635 | |
477.2685 | |
478.5965 | |
487.5564 | |
476.8625 | |
477.7103 | |
477.8062 | |
471.8345 | |
474.2282 | |
462.7816 | |
449.3636 | |
442.4743 | |
447.0643 | |
441.5375 | |
440.8038 | |
441.9823 | |
433.5525 | |
430.3089 | |
428.1680 | |
428.4279 | |
434.5030 | |
435.3540 | |
426.6195 | |
425.5108 | |
433.4758 | |
435.2708 | |
440.2277 | |
438.2296 | |
432.7348 | |
441.7254 | |
439.5113 | |
433.6207 | |
448.3908 | |
436.7867 | |
420.1582 | |
407.4827 | |
399.4781 | |
391.3480 | |
382.5363 | |
387.1971 | |
387.0510 | |
380.6811 | |
382.5154 | |
369.7688 | |
363.6162 | |
362.3222 | |
356.9641 | |
346.9607 | |
328.4073 | |
342.6398 | |
344.1841 | |
337.2602 | |
327.6484 | |
324.1672 | |
320.4249 | |
310.1110 | |
308.6967 | |
314.3050 | |
312.0343 | |
302.8071 | |
298.4652 | |
280.1361 | |
276.0799 | |
278.2806 | |
275.1562 | |
283.5405 | |
272.8152 | |
274.6793 | |
276.0986 | |
227.7013 | |
240.9484 | |
245.6964 | |
244.0772 | |
247.2135 | |
252.7896 | |
254.2136 | |
255.5933 | |
250.3807 | |
248.7012 | |
248.3767 | |
250.2177 | |
256.6684 | |
253.6697 | |
251.5014 | |
249.7762 | |
239.6177 | |
242.3283 | |
236.4838 | |
238.3638 | |
236.0432 | |
240.6909 | |
240.7844 | |
237.9150 | |
234.4619 | |
235.1100 | |
237.3904 | |
239.7872 | |
240.4473 | |
238.8254 | |
242.0298 | |
245.9399 | |
249.2418 | |
241.7965 | |
243.0402 | |
238.5612 | |
233.8139 | |
232.9076 | |
235.1528 | |
236.0685 | |
233.1077 | |
226.9978 | |
224.1089 | |
228.0297 | |
231.6121 | |
236.4154 | |
238.9682 | |
232.9812 | |
233.3080 | |
233.7392 | |
229.4790 | |
231.4221 | |
234.1394 | |
233.4914 | |
239.8336 | |
239.8867 | |
247.7285 | |
249.3250 | |
244.5297 | |
245.6273 | |
248.3365 | |
249.5958 | |
244.4018 | |
245.5537 | |
252.2823 | |
246.4225 | |
242.9991 | |
244.8975 | |
249.0368 | |
243.2559 | |
246.9242 | |
244.0834 | |
248.0928 | |
251.9815 | |
251.0997 | |
249.3866 | |
245.5322 | |
246.9105 | |
259.0068 | |
253.6624 | |
255.4952 | |
252.3169 | |
248.4918 | |
244.7043 | |
248.5498 | |
245.2698 | |
245.1670 | |
236.0983 | |
243.9661 | |
249.7906 | |
251.7087 | |
251.8790 | |
250.6519 | |
251.2780 | |
246.8903 | |
247.9340 | |
256.2351 | |
257.4692 | |
261.0169 | |
264.9568 | |
275.3202 | |
273.4612 | |
276.3210 | |
273.8783 | |
273.5105 | |
273.0373 | |
273.6967 | |
278.2185 | |
279.1740 | |
279.7951 | |
278.8033 | |
280.6585 | |
283.8778 | |
284.5557 | |
284.5517 | |
288.4556 | |
290.5126 | |
294.9876 | |
294.7585 | |
297.0481 | |
298.3869 | |
301.1164 | |
303.2620 | |
303.1652 | |
303.6941 | |
301.3983 | |
303.3942 | |
305.6910 | |
303.3208 | |
302.7529 | |
301.5006 | |
303.9553 | |
304.6173 | |
303.3353 | |
305.2946 | |
305.5390 | |
303.9020 | |
304.8534 | |
303.7402 | |
303.2534 | |
303.3216 | |
301.4044 | |
304.6463 | |
305.0423 | |
300.9811 | |
293.9265 | |
300.3562 | |
301.1248 | |
305.0868 | |
302.0573 | |
306.0815 | |
303.4028 | |
302.7225 | |
303.4098 | |
297.5891 | |
297.7203 | |
298.1382 | |
293.0686 | |
298.7138 | |
305.0631 | |
302.5402 | |
298.9247 | |
299.0754 | |
295.5707 | |
296.2344 | |
292.9756 | |
286.5327 | |
286.2598 | |
291.3776 | |
290.3687 | |
290.5727 | |
288.7569 | |
289.8659 | |
286.0798 | |
279.7080 | |
274.8060 | |
277.6099 | |
280.2766 | |
290.6447 | |
285.7099 | |
281.7279 | |
283.1391 | |
284.0167 | |
286.9983 | |
290.2734 | |
291.7094 | |
292.5481 | |
292.5948 | |
289.2491 | |
282.6707 | |
286.9099 | |
289.9604 | |
291.9248 | |
290.2238 | |
288.2703 | |
293.3609 | |
296.9264 | |
298.0198 | |
296.7996 | |
295.5122 | |
299.2021 | |
293.8762 | |
299.0154 | |
297.6954 | |
297.5740 | |
292.5412 | |
295.0530 | |
293.8297 | |
284.5625 | |
282.3736 | |
287.7622 | |
288.0327 | |
294.0560 | |
292.9909 | |
294.6041 | |
289.7580 | |
287.3667 | |
294.4858 | |
287.4745 | |
277.4848 | |
284.0055 | |
280.3248 | |
278.9032 | |
283.6653 | |
274.9351 | |
266.8244 | |
270.2541 | |
265.4052 | |
274.1711 | |
272.6700 | |
269.4515 | |
265.9246 | |
258.8718 | |
264.6832 | |
272.9814 | |
273.5530 | |
284.4310 | |
289.0678 | |
284.1305 | |
288.0224 | |
287.8537 | |
295.2322 | |
291.7130 | |
293.4632 | |
295.4302 | |
292.0449 | |
295.0496 | |
289.5280 | |
291.5499 | |
289.4413 | |
282.5443 | |
277.8732 | |
262.2034 | |
258.8232 | |
262.5836 | |
266.5092 | |
262.5024 | |
262.2277 | |
269.8516 | |
266.9856 | |
272.3054 | |
283.7698 | |
287.3829 | |
294.9197 | |
289.7651 | |
295.9890 | |
287.4089 | |
276.6052 | |
281.4427 | |
286.7593 | |
289.3606 | |
308.5713 | |
319.2763 | |
315.2826 | |
312.1830 | |
319.7327 | |
329.6627 | |
328.2184 | |
318.0225 | |
321.2860 | |
333.7555 | |
321.1426 | |
323.7373 | |
334.7275 | |
335.3005 | |
328.5256 | |
323.6809 | |
327.4395 | |
333.4693 | |
343.5559 | |
337.8841 | |
328.2109 | |
329.3217 | |
320.4236 | |
320.9032 | |
317.2288 | |
316.5857 | |
324.8117 | |
320.1177 | |
319.2437 | |
312.8927 | |
318.3440 | |
317.3832 | |
315.9088 | |
311.8497 | |
300.7554 | |
304.4270 | |
296.5816 | |
296.0675 | |
292.3972 | |
298.2425 | |
294.7890 | |
311.9277 | |
315.3226 | |
320.4335 | |
315.7993 | |
321.1480 | |
321.9785 | |
319.3328 | |
310.7777 | |
300.2688 | |
291.3924 | |
286.0297 | |
290.4839 | |
284.0051 | |
283.4956 | |
284.9901 | |
296.0881 | |
291.6640 | |
285.2247 | |
279.2526 | |
277.4449 | |
270.2512 | |
263.5020 | |
272.3290 | |
266.6698 | |
257.9344 | |
264.7524 | |
278.5473 | |
284.9848 | |
288.8072 | |
300.1094 | |
307.3951 | |
306.7722 | |
311.3878 | |
311.5232 | |
308.9361 | |
310.5831 | |
319.2921 | |
320.5494 | |
313.1403 | |
310.3740 | |
304.8580 | |
299.9301 | |
312.6921 | |
309.6422 | |
318.7977 | |
317.7327 | |
315.5329 | |
308.1134 | |
305.4339 | |
314.2707 | |
321.6515 | |
318.9842 | |
319.6392 | |
315.9978 | |
307.2552 | |
303.6917 | |
302.2519 | |
303.4484 | |
290.7214 | |
283.9954 | |
275.6924 | |
281.4977 | |
272.7072 | |
274.6009 | |
273.8660 | |
270.7794 | |
264.8466 | |
265.6944 | |
263.6971 | |
217.7789 | |
207.5759 | |
200.0089 | |
199.5926 | |
196.9737 | |
191.4736 | |
195.7814 | |
194.7631 | |
203.9514 | |
203.9096 | |
197.7363 | |
202.1222 | |
198.0496 | |
196.6312 | |
202.9288 | |
197.2135 | |
198.5951 | |
182.9413 | |
193.4370 | |
189.6838 | |
164.2444 | |
164.5820 | |
170.1862 | |
160.5610 | |
176.2427 | |
173.7857 | |
180.1833 | |
178.3627 | |
199.4625 | |
178.6437 | |
184.7066 | |
185.3055 | |
183.6449 | |
186.7667 | |
177.2782 | |
180.0148 | |
182.4323 | |
191.2912 | |
195.8401 | |
176.1867 | |
202.9172 | |
208.4490 | |
215.0641 | |
230.4572 | |
239.6189 | |
229.5783 | |
222.4685 | |
237.9269 | |
242.8385 | |
237.9403 | |
249.8440 | |
263.3007 | |
265.7763 | |
267.5871 | |
263.4482 | |
255.7614 | |
254.5021 | |
249.8106 | |
246.6783 | |
252.2492 | |
248.4082 | |
250.9168 | |
248.9231 | |
246.0728 | |
244.1007 | |
246.2818 | |
251.4973 | |
251.5492 | |
245.6486 | |
242.8837 | |
235.9420 | |
240.4315 | |
232.7963 | |
233.0996 | |
225.1146 | |
220.6840 | |
217.1301 | |
223.9360 | |
220.0053 | |
214.3988 | |
224.4388 | |
220.5160 | |
222.5338 | |
216.9472 | |
216.1279 | |
223.6466 | |
220.2488 | |
220.1034 | |
217.6004 | |
218.0917 | |
216.6366 | |
216.3706 | |
209.2859 | |
209.1825 | |
205.2630 | |
205.7259 | |
204.5752 | |
199.9180 | |
196.4916 | |
194.4868 | |
194.5217 | |
191.3634 | |
197.0548 | |
198.7666 | |
194.9281 | |
199.5459 | |
199.8651 | |
197.4003 | |
196.6769 | |
192.7197 | |
191.2923 | |
188.9977 | |
192.7261 | |
191.4541 | |
193.4649 | |
195.2327 | |
197.4322 | |
197.3659 | |
196.7644 | |
194.6969 | |
191.0850 | |
190.2142 | |
164.8605 | |
165.4048 | |
163.0902 | |
160.7666 | |
162.2643 | |
161.9187 | |
160.4654 | |
161.7837 | |
159.6694 | |
163.2622 | |
162.3559 | |
163.3197 | |
166.9078 | |
167.5990 | |
167.5980 | |
167.9750 | |
169.5068 | |
166.6795 | |
163.3989 | |
162.4082 | |
160.9285 | |
158.4480 | |
145.6968 | |
144.9654 | |
144.4988 | |
138.2835 | |
138.8382 | |
139.1736 | |
137.8803 | |
139.6875 | |
140.4431 | |
142.8912 | |
141.5897 | |
143.3011 | |
140.0230 | |
138.3258 | |
134.0197 | |
135.8708 | |
136.6660 | |
132.6767 | |
133.7931 | |
136.0827 | |
141.4614 | |
140.4407 | |
138.9633 | |
140.7204 | |
143.7441 | |
139.5179 | |
138.3650 | |
132.2982 | |
133.1276 | |
134.6152 | |
134.6500 | |
137.0334 | |
132.6171 | |
137.3232 | |
137.7092 | |
138.5230 | |
136.9726 | |
137.5395 | |
139.1723 | |
140.5222 | |
140.3018 | |
141.8433 | |
133.8263 | |
137.3946 | |
138.6194 | |
141.5770 | |
140.1216 | |
138.9009 | |
138.0379 | |
135.9319 | |
135.6379 | |
139.1261 | |
140.6741 | |
141.9496 | |
143.5981 | |
140.2552 | |
142.3371 | |
147.8007 | |
147.8978 | |
150.4785 | |
149.3992 | |
149.6475 | |
151.3666 | |
149.3712 | |
149.3478 | |
145.4949 | |
143.5878 | |
143.0726 | |
138.9332 | |
137.5561 | |
151.6897 | |
151.1472 | |
152.7507 | |
152.2995 | |
156.3829 | |
151.9443 | |
161.5538 | |
156.8798 | |
147.0139 | |
146.2646 | |
149.6761 | |
147.4828 | |
147.4444 | |
149.0457 | |
155.2059 | |
154.5151 | |
153.9799 | |
148.7049 | |
145.7279 | |
146.1297 | |
144.0240 | |
144.0973 | |
140.7611 | |
137.9850 | |
142.0615 | |
142.9858 | |
138.9671 | |
135.4261 | |
137.2149 | |
133.9643 | |
125.9945 | |
121.5473 | |
121.4547 | |
118.0986 | |
119.1280 | |
119.1043 | |
117.6212 | |
114.9893 | |
113.7403 | |
112.4533 | |
111.3642 | |
108.6377 | |
106.4918 | |
108.1771 | |
109.0487 | |
107.8409 | |
107.7710 | |
105.5449 | |
106.1479 | |
104.4671 | |
104.6406 | |
106.0353 | |
104.9066 | |
105.0239 | |
103.1694 | |
103.1491 | |
101.1520 | |
99.9470 | |
98.5395 | |
97.6890 | |
100.0467 |