História das diárias PLN /CDF desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Zloti polonês = 715.9064 Franco congolês
o mínimo em
1 Zloti polonês = 95.0210 Franco congolês
história preço de CDF / PLN
Date | PLN/CDF |
| 713.1185 |
| 703.2871 |
| 697.5652 |
| 693.4931 |
| 690.7991 |
| 687.5883 |
| 707.3212 |
| 704.8396 |
| 698.7924 |
| 699.7426 |
| 708.3855 |
| 696.0955 |
| 695.3805 |
| 687.1017 |
| 687.4656 |
| 683.2050 |
| 681.2058 |
| 677.6926 |
| 686.6185 |
| 683.9500 |
| 594.1954 |
| 693.3850 |
| 691.1493 |
| 663.8832 |
| 675.5889 |
| 647.3375 |
| 642.5538 |
| 615.0422 |
| 612.6891 |
| 607.2993 |
| 602.4318 |
| 593.6658 |
| 574.9189 |
| 562.1714 |
| 571.7231 |
| 566.3257 |
| 576.1131 |
| 599.3297 |
| 601.2005 |
| 600.2221 |
| 604.5753 |
| 616.4261 |
| 618.6832 |
| 626.0121 |
| 629.7415 |
| 608.6665 |
| 597.8517 |
| 585.8918 |
| 581.4162 |
| 568.5805 |
| 556.3116 |
| 551.3265 |
| 554.4027 |
| 493.4306 |
| 493.2114 |
| 514.5860 |
| 499.6000 |
| 487.3329 |
| 471.9779 |
| 470.5388 |
| 464.0995 |
| 468.6581 |
| 462.3407 |
| 465.7888 |
| 473.6424 |
| 473.2832 |
| 475.8603 |
| 467.0821 |
| 469.9398 |
| 468.5633 |
| 462.6367 |
| 461.5321 |
| 456.9268 |
| 453.2611 |
| 447.3774 |
| 449.5009 |
| 439.4823 |
| 428.5496 |
| 419.9916 |
| 420.5122 |
| 409.6579 |
| 416.3432 |
| 414.4199 |
| 436.2410 |
| 441.6097 |
| 428.9756 |
| 431.1956 |
| 423.0634 |
| 433.7698 |
| 433.8544 |
| 435.1014 |
| 432.5301 |
| 424.1202 |
| 418.7854 |
| 442.5806 |
| 452.0074 |
| 452.4917 |
| 448.5870 |
| 466.7436 |
| 469.6235 |
| 463.9664 |
| 448.5293 |
| 452.8407 |
| 449.7987 |
| 463.0637 |
| 470.0218 |
| 463.7650 |
| 437.5652 |
| 479.6197 |
| 498.0133 |
| 498.6531 |
| 506.3305 |
| 492.1309 |
| 498.0355 |
| 504.1316 |
| 499.8283 |
| 494.7431 |
| 492.7401 |
| 487.2692 |
| 486.7977 |
| 492.2686 |
| 482.8293 |
| 478.4606 |
| 490.2184 |
| 506.3683 |
| 502.0627 |
| 502.8519 |
| 506.1633 |
| 500.2540 |
| 504.5199 |
| 507.1107 |
| 506.8149 |
| 517.8246 |
| 521.1455 |
| 513.7030 |
| 510.5111 |
| 512.9311 |
| 510.6229 |
| 519.1209 |
| 512.5275 |
| 511.2408 |
| 519.8995 |
| 523.6509 |
| 526.4729 |
| 524.5690 |
| 534.6014 |
| 544.0927 |
| 543.2073 |
| 543.2202 |
| 535.5551 |
| 530.9157 |
| 531.2020 |
| 527.7062 |
| 524.2255 |
| 522.9916 |
| 509.5500 |
| 501.9898 |
| 514.5483 |
| 511.3210 |
| 512.4895 |
| 527.3509 |
| 535.5315 |
| 536.0289 |
| 532.9005 |
| 529.2528 |
| 528.9704 |
| 526.5955 |
| 529.9481 |
| 529.7193 |
| 536.6591 |
| 536.3053 |
| 539.2569 |
| 533.1535 |
| 524.4724 |
| 521.0883 |
| 522.0200 |
| 518.4462 |
| 497.0414 |
| 505.1022 |
| 504.7273 |
| 521.5073 |
| 514.9068 |
| 500.3127 |
| 513.4724 |
| 523.5861 |
| 522.5444 |
| 532.3471 |
| 526.6562 |
| 528.6603 |
| 525.1789 |
| 527.2871 |
| 524.8321 |
| 503.8028 |
| 488.4700 |
| 491.1711 |
| 485.3604 |
| 475.0549 |
| 488.0983 |
| 467.9526 |
| 461.4226 |
| 442.5857 |
| 423.7812 |
| 419.7928 |
| 415.8517 |
| 412.1291 |
| 412.6577 |
| 410.0906 |
| 405.1094 |
| 415.1963 |
| 399.5514 |
| 427.2586 |
| 447.5187 |
| 437.6070 |
| 426.9179 |
| 429.6801 |
| 432.0082 |
| 435.2659 |
| 435.0399 |
| 441.1146 |
| 443.4633 |
| 446.3461 |
| 444.0882 |
| 437.4884 |
| 437.7687 |
| 431.8954 |
| 430.0976 |
| 426.5051 |
| 429.6677 |
| 429.4620 |
| 432.7743 |
| 432.6942 |
| 432.9996 |
| 426.8295 |
| 421.7156 |
| 415.4236 |
| 416.9596 |
| 422.6142 |
| 423.5376 |
| 418.3719 |
| 421.9955 |
| 419.5521 |
| 428.6133 |
| 431.7744 |
| 431.2024 |
| 437.6033 |
| 438.2880 |
| 436.7087 |
| 441.4644 |
| 443.7556 |
| 435.9001 |
| 436.2375 |
| 432.5046 |
| 429.5987 |
| 428.9128 |
| 428.2244 |
| 428.9493 |
| 427.4392 |
| 431.0514 |
| 433.4250 |
| 430.5420 |
| 427.6787 |
| 431.8655 |
| 432.8218 |
| 429.0335 |
| 431.8207 |
| 429.1793 |
| 429.9675 |
| 427.3061 |
| 437.0878 |
| 436.3927 |
| 436.8216 |
| 437.2741 |
| 434.2069 |
| 437.6048 |
| 435.3732 |
| 432.6852 |
| 427.0569 |
| 432.0235 |
| 424.6697 |
| 426.1124 |
| 428.3285 |
| 431.1973 |
| 426.9788 |
| 434.2704 |
| 441.1794 |
| 437.3289 |
| 441.2675 |
| 449.6129 |
| 443.6166 |
| 439.2764 |
| 444.1036 |
| 448.8761 |
| 433.8046 |
| 431.6361 |
| 438.7933 |
| 446.4750 |
| 437.9918 |
| 438.9530 |
| 440.4217 |
| 427.4299 |
| 434.7682 |
| 436.1306 |
| 445.2579 |
| 442.2070 |
| 436.1250 |
| 443.7475 |
| 450.8742 |
| 452.2823 |
| 460.1426 |
| 469.4484 |
| 481.4483 |
| 472.4081 |
| 471.5954 |
| 474.2493 |
| 471.7330 |
| 475.6635 |
| 477.2685 |
| 478.5965 |
| 487.5564 |
| 476.8625 |
| 477.7103 |
| 477.8062 |
| 471.8345 |
| 474.2282 |
| 462.7816 |
| 449.3636 |
| 442.4743 |
| 447.0643 |
| 441.5375 |
| 440.8038 |
| 441.9823 |
| 433.5525 |
| 430.3089 |
| 428.1680 |
| 428.4279 |
| 434.5030 |
| 435.3540 |
| 426.6195 |
| 425.5108 |
| 433.4758 |
| 435.2708 |
| 440.2277 |
| 438.2296 |
| 432.7348 |
| 441.7254 |
| 439.5113 |
| 433.6207 |
| 448.3908 |
| 436.7867 |
| 420.1582 |
| 407.4827 |
| 399.4781 |
| 391.3480 |
| 382.5363 |
| 387.1971 |
| 387.0510 |
| 380.6811 |
| 382.5154 |
| 369.7688 |
| 363.6162 |
| 362.3222 |
| 356.9641 |
| 346.9607 |
| 328.4073 |
| 342.6398 |
| 344.1841 |
| 337.2602 |
| 327.6484 |
| 324.1672 |
| 320.4249 |
| 310.1110 |
| 308.6967 |
| 314.3050 |
| 312.0343 |
| 302.8071 |
| 298.4652 |
| 280.1361 |
| 276.0799 |
| 278.2806 |
| 275.1562 |
| 283.5405 |
| 272.8152 |
| 274.6793 |
| 276.0986 |
| 227.7013 |
| 240.9484 |
| 245.6964 |
| 244.0772 |
| 247.2135 |
| 252.7896 |
| 254.2136 |
| 255.5933 |
| 250.3807 |
| 248.7012 |
| 248.3767 |
| 250.2177 |
| 256.6684 |
| 253.6697 |
| 251.5014 |
| 249.7762 |
| 239.6177 |
| 242.3283 |
| 236.4838 |
| 238.3638 |
| 236.0432 |
| 240.6909 |
| 240.7844 |
| 237.9150 |
| 234.4619 |
| 235.1100 |
| 237.3904 |
| 239.7872 |
| 240.4473 |
| 238.8254 |
| 242.0298 |
| 245.9399 |
| 249.2418 |
| 241.7965 |
| 243.0402 |
| 238.5612 |
| 233.8139 |
| 232.9076 |
| 235.1528 |
| 236.0685 |
| 233.1077 |
| 226.9978 |
| 224.1089 |
| 228.0297 |
| 231.6121 |
| 236.4154 |
| 238.9682 |
| 232.9812 |
| 233.3080 |
| 233.7392 |
| 229.4790 |
| 231.4221 |
| 234.1394 |
| 233.4914 |
| 239.8336 |
| 239.8867 |
| 247.7285 |
| 249.3250 |
| 244.5297 |
| 245.6273 |
| 248.3365 |
| 249.5958 |
| 244.4018 |
| 245.5537 |
| 252.2823 |
| 246.4225 |
| 242.9991 |
| 244.8975 |
| 249.0368 |
| 243.2559 |
| 246.9242 |
| 244.0834 |
| 248.0928 |
| 251.9815 |
| 251.0997 |
| 249.3866 |
| 245.5322 |
| 246.9105 |
| 259.0068 |
| 253.6624 |
| 255.4952 |
| 252.3169 |
| 248.4918 |
| 244.7043 |
| 248.5498 |
| 245.2698 |
| 245.1670 |
| 236.0983 |
| 243.9661 |
| 249.7906 |
| 251.7087 |
| 251.8790 |
| 250.6519 |
| 251.2780 |
| 246.8903 |
| 247.9340 |
| 256.2351 |
| 257.4692 |
| 261.0169 |
| 264.9568 |
| 275.3202 |
| 273.4612 |
| 276.3210 |
| 273.8783 |
| 273.5105 |
| 273.0373 |
| 273.6967 |
| 278.2185 |
| 279.1740 |
| 279.7951 |
| 278.8033 |
| 280.6585 |
| 283.8778 |
| 284.5557 |
| 284.5517 |
| 288.4556 |
| 290.5126 |
| 294.9876 |
| 294.7585 |
| 297.0481 |
| 298.3869 |
| 301.1164 |
| 303.2620 |
| 303.1652 |
| 303.6941 |
| 301.3983 |
| 303.3942 |
| 305.6910 |
| 303.3208 |
| 302.7529 |
| 301.5006 |
| 303.9553 |
| 304.6173 |
| 303.3353 |
| 305.2946 |
| 305.5390 |
| 303.9020 |
| 304.8534 |
| 303.7402 |
| 303.2534 |
| 303.3216 |
| 301.4044 |
| 304.6463 |
| 305.0423 |
| 300.9811 |
| 293.9265 |
| 300.3562 |
| 301.1248 |
| 305.0868 |
| 302.0573 |
| 306.0815 |
| 303.4028 |
| 302.7225 |
| 303.4098 |
| 297.5891 |
| 297.7203 |
| 298.1382 |
| 293.0686 |
| 298.7138 |
| 305.0631 |
| 302.5402 |
| 298.9247 |
| 299.0754 |
| 295.5707 |
| 296.2344 |
| 292.9756 |
| 286.5327 |
| 286.2598 |
| 291.3776 |
| 290.3687 |
| 290.5727 |
| 288.7569 |
| 289.8659 |
| 286.0798 |
| 279.7080 |
| 274.8060 |
| 277.6099 |
| 280.2766 |
| 290.6447 |
| 285.7099 |
| 281.7279 |
| 283.1391 |
| 284.0167 |
| 286.9983 |
| 290.2734 |
| 291.7094 |
| 292.5481 |
| 292.5948 |
| 289.2491 |
| 282.6707 |
| 286.9099 |
| 289.9604 |
| 291.9248 |
| 290.2238 |
| 288.2703 |
| 293.3609 |
| 296.9264 |
| 298.0198 |
| 296.7996 |
| 295.5122 |
| 299.2021 |
| 293.8762 |
| 299.0154 |
| 297.6954 |
| 297.5740 |
| 292.5412 |
| 295.0530 |
| 293.8297 |
| 284.5625 |
| 282.3736 |
| 287.7622 |
| 288.0327 |
| 294.0560 |
| 292.9909 |
| 294.6041 |
| 289.7580 |
| 287.3667 |
| 294.4858 |
| 287.4745 |
| 277.4848 |
| 284.0055 |
| 280.3248 |
| 278.9032 |
| 283.6653 |
| 274.9351 |
| 266.8244 |
| 270.2541 |
| 265.4052 |
| 274.1711 |
| 272.6700 |
| 269.4515 |
| 265.9246 |
| 258.8718 |
| 264.6832 |
| 272.9814 |
| 273.5530 |
| 284.4310 |
| 289.0678 |
| 284.1305 |
| 288.0224 |
| 287.8537 |
| 295.2322 |
| 291.7130 |
| 293.4632 |
| 295.4302 |
| 292.0449 |
| 295.0496 |
| 289.5280 |
| 291.5499 |
| 289.4413 |
| 282.5443 |
| 277.8732 |
| 262.2034 |
| 258.8232 |
| 262.5836 |
| 266.5092 |
| 262.5024 |
| 262.2277 |
| 269.8516 |
| 266.9856 |
| 272.3054 |
| 283.7698 |
| 287.3829 |
| 294.9197 |
| 289.7651 |
| 295.9890 |
| 287.4089 |
| 276.6052 |
| 281.4427 |
| 286.7593 |
| 289.3606 |
| 308.5713 |
| 319.2763 |
| 315.2826 |
| 312.1830 |
| 319.7327 |
| 329.6627 |
| 328.2184 |
| 318.0225 |
| 321.2860 |
| 333.7555 |
| 321.1426 |
| 323.7373 |
| 334.7275 |
| 335.3005 |
| 328.5256 |
| 323.6809 |
| 327.4395 |
| 333.4693 |
| 343.5559 |
| 337.8841 |
| 328.2109 |
| 329.3217 |
| 320.4236 |
| 320.9032 |
| 317.2288 |
| 316.5857 |
| 324.8117 |
| 320.1177 |
| 319.2437 |
| 312.8927 |
| 318.3440 |
| 317.3832 |
| 315.9088 |
| 311.8497 |
| 300.7554 |
| 304.4270 |
| 296.5816 |
| 296.0675 |
| 292.3972 |
| 298.2425 |
| 294.7890 |
| 311.9277 |
| 315.3226 |
| 320.4335 |
| 315.7993 |
| 321.1480 |
| 321.9785 |
| 319.3328 |
| 310.7777 |
| 300.2688 |
| 291.3924 |
| 286.0297 |
| 290.4839 |
| 284.0051 |
| 283.4956 |
| 284.9901 |
| 296.0881 |
| 291.6640 |
| 285.2247 |
| 279.2526 |
| 277.4449 |
| 270.2512 |
| 263.5020 |
| 272.3290 |
| 266.6698 |
| 257.9344 |
| 264.7524 |
| 278.5473 |
| 284.9848 |
| 288.8072 |
| 300.1094 |
| 307.3951 |
| 306.7722 |
| 311.3878 |
| 311.5232 |
| 308.9361 |
| 310.5831 |
| 319.2921 |
| 320.5494 |
| 313.1403 |
| 310.3740 |
| 304.8580 |
| 299.9301 |
| 312.6921 |
| 309.6422 |
| 318.7977 |
| 317.7327 |
| 315.5329 |
| 308.1134 |
| 305.4339 |
| 314.2707 |
| 321.6515 |
| 318.9842 |
| 319.6392 |
| 315.9978 |
| 307.2552 |
| 303.6917 |
| 302.2519 |
| 303.4484 |
| 290.7214 |
| 283.9954 |
| 275.6924 |
| 281.4977 |
| 272.7072 |
| 274.6009 |
| 273.8660 |
| 270.7794 |
| 264.8466 |
| 265.6944 |
| 263.6971 |
| 217.7789 |
| 207.5759 |
| 200.0089 |
| 199.5926 |
| 196.9737 |
| 191.4736 |
| 195.7814 |
| 194.7631 |
| 203.9514 |
| 203.9096 |
| 197.7363 |
| 202.1222 |
| 198.0496 |
| 196.6312 |
| 202.9288 |
| 197.2135 |
| 198.5951 |
| 182.9413 |
| 193.4370 |
| 189.6838 |
| 164.2444 |
| 164.5820 |
| 170.1862 |
| 160.5610 |
| 176.2427 |
| 173.7857 |
| 180.1833 |
| 178.3627 |
| 199.4625 |
| 178.6437 |
| 184.7066 |
| 185.3055 |
| 183.6449 |
| 186.7667 |
| 177.2782 |
| 180.0148 |
| 182.4323 |
| 191.2912 |
| 195.8401 |
| 176.1867 |
| 202.9172 |
| 208.4490 |
| 215.0641 |
| 230.4572 |
| 239.6189 |
| 229.5783 |
| 222.4685 |
| 237.9269 |
| 242.8385 |
| 237.9403 |
| 249.8440 |
| 263.3007 |
| 265.7763 |
| 267.5871 |
| 263.4482 |
| 255.7614 |
| 254.5021 |
| 249.8106 |
| 246.6783 |
| 252.2492 |
| 248.4082 |
| 250.9168 |
| 248.9231 |
| 246.0728 |
| 244.1007 |
| 246.2818 |
| 251.4973 |
| 251.5492 |
| 245.6486 |
| 242.8837 |
| 235.9420 |
| 240.4315 |
| 232.7963 |
| 233.0996 |
| 225.1146 |
| 220.6840 |
| 217.1301 |
| 223.9360 |
| 220.0053 |
| 214.3988 |
| 224.4388 |
| 220.5160 |
| 222.5338 |
| 216.9472 |
| 216.1279 |
| 223.6466 |
| 220.2488 |
| 220.1034 |
| 217.6004 |
| 218.0917 |
| 216.6366 |
| 216.3706 |
| 209.2859 |
| 209.1825 |
| 205.2630 |
| 205.7259 |
| 204.5752 |
| 199.9180 |
| 196.4916 |
| 194.4868 |
| 194.5217 |
| 191.3634 |
| 197.0548 |
| 198.7666 |
| 194.9281 |
| 199.5459 |
| 199.8651 |
| 197.4003 |
| 196.6769 |
| 192.7197 |
| 191.2923 |
| 188.9977 |
| 192.7261 |
| 191.4541 |
| 193.4649 |
| 195.2327 |
| 197.4322 |
| 197.3659 |
| 196.7644 |
| 194.6969 |
| 191.0850 |
| 190.2142 |
| 164.8605 |
| 165.4048 |
| 163.0902 |
| 160.7666 |
| 162.2643 |
| 161.9187 |
| 160.4654 |
| 161.7837 |
| 159.6694 |
| 163.2622 |
| 162.3559 |
| 163.3197 |
| 166.9078 |
| 167.5990 |
| 167.5980 |
| 167.9750 |
| 169.5068 |
| 166.6795 |
| 163.3989 |
| 162.4082 |
| 160.9285 |
| 158.4480 |
| 145.6968 |
| 144.9654 |
| 144.4988 |
| 138.2835 |
| 138.8382 |
| 139.1736 |
| 137.8803 |
| 139.6875 |
| 140.4431 |
| 142.8912 |
| 141.5897 |
| 143.3011 |
| 140.0230 |
| 138.3258 |
| 134.0197 |
| 135.8708 |
| 136.6660 |
| 132.6767 |
| 133.7931 |
| 136.0827 |
| 141.4614 |
| 140.4407 |
| 138.9633 |
| 140.7204 |
| 143.7441 |
| 139.5179 |
| 138.3650 |
| 132.2982 |
| 133.1276 |
| 134.6152 |
| 134.6500 |
| 137.0334 |
| 132.6171 |
| 137.3232 |
| 137.7092 |
| 138.5230 |
| 136.9726 |
| 137.5395 |
| 139.1723 |
| 140.5222 |
| 140.3018 |
| 141.8433 |
| 133.8263 |
| 137.3946 |
| 138.6194 |
| 141.5770 |
| 140.1216 |
| 138.9009 |
| 138.0379 |
| 135.9319 |
| 135.6379 |
| 139.1261 |
| 140.6741 |
| 141.9496 |
| 143.5981 |
| 140.2552 |
| 142.3371 |
| 147.8007 |
| 147.8978 |
| 150.4785 |
| 149.3992 |
| 149.6475 |
| 151.3666 |
| 149.3712 |
| 149.3478 |
| 145.4949 |
| 143.5878 |
| 143.0726 |
| 138.9332 |
| 137.5561 |
| 151.6897 |
| 151.1472 |
| 152.7507 |
| 152.2995 |
| 156.3829 |
| 151.9443 |
| 161.5538 |
| 156.8798 |
| 147.0139 |
| 146.2646 |
| 149.6761 |
| 147.4828 |
| 147.4444 |
| 149.0457 |
| 155.2059 |
| 154.5151 |
| 153.9799 |
| 148.7049 |
| 145.7279 |
| 146.1297 |
| 144.0240 |
| 144.0973 |
| 140.7611 |
| 137.9850 |
| 142.0615 |
| 142.9858 |
| 138.9671 |
| 135.4261 |
| 137.2149 |
| 133.9643 |
| 125.9945 |
| 121.5473 |
| 121.4547 |
| 118.0986 |
| 119.1280 |
| 119.1043 |
| 117.6212 |
| 114.9893 |
| 113.7403 |
| 112.4533 |
| 111.3642 |
| 108.6377 |
| 106.4918 |
| 108.1771 |
| 109.0487 |
| 107.8409 |
| 107.7710 |
| 105.5449 |
| 106.1479 |
| 104.4671 |
| 104.6406 |
| 106.0353 |
| 104.9066 |
| 105.0239 |
| 103.1694 |
| 103.1491 |
| 101.1520 |
| 99.9470 |
| 98.5395 |
| 97.6890 |
| 100.0467 |
| 99.5603 |
| 100.2942 |