Istorija dienos normos PLN /LKR nuo Penktadienis, 30 balandžio 2004.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 88.4460 Šri Lankos rupija
rečiausiai
1 Lenkijos zlotas = 24.4111 Šri Lankos rupija
Date | PLN/LKR |
---|---|
75.3601 | |
77.0531 | |
76.6169 | |
76.5933 | |
75.3538 | |
74.2469 | |
73.8395 | |
74.1956 | |
73.7815 | |
76.0378 | |
75.0786 | |
76.0382 | |
76.8249 | |
78.3616 | |
77.3914 | |
78.2406 | |
77.8254 | |
78.3454 | |
77.4779 | |
78.8286 | |
79.7971 | |
80.6231 | |
81.4880 | |
70.4965 | |
82.7965 | |
82.5976 | |
81.3180 | |
82.1773 | |
82.9911 | |
82.4348 | |
79.1064 | |
78.6200 | |
78.0735 | |
77.9688 | |
76.9046 | |
75.0259 | |
73.6790 | |
74.8404 | |
74.5651 | |
74.7105 | |
77.2597 | |
78.4378 | |
79.0811 | |
78.9822 | |
80.5037 | |
79.9411 | |
82.3427 | |
81.6316 | |
77.5411 | |
75.7090 | |
75.9879 | |
75.3500 | |
72.8524 | |
69.5080 | |
70.3552 | |
73.5150 | |
75.5456 | |
76.9142 | |
76.1737 | |
77.4007 | |
76.7417 | |
75.6631 | |
77.1719 | |
81.6792 | |
81.5447 | |
81.8231 | |
82.5729 | |
84.2597 | |
84.0459 | |
84.4642 | |
84.0219 | |
83.5434 | |
83.7024 | |
82.6464 | |
82.5377 | |
81.8422 | |
81.4137 | |
80.1405 | |
80.0945 | |
78.1701 | |
76.6562 | |
75.4056 | |
75.1118 | |
73.1581 | |
73.3041 | |
73.2714 | |
76.6798 | |
78.1325 | |
75.5276 | |
75.9365 | |
75.1251 | |
78.7478 | |
78.1731 | |
77.9105 | |
76.8041 | |
75.9078 | |
75.4126 | |
79.3264 | |
81.3201 | |
80.8016 | |
80.2505 | |
84.3746 | |
85.7017 | |
83.4106 | |
78.3090 | |
81.0832 | |
79.3592 | |
78.4436 | |
65.7047 | |
58.8730 | |
43.9745 | |
48.2648 | |
50.3830 | |
50.2853 | |
51.1459 | |
49.7607 | |
50.1071 | |
51.0559 | |
50.6035 | |
50.1171 | |
50.0055 | |
49.3226 | |
49.1450 | |
49.7946 | |
48.9139 | |
48.4204 | |
49.4110 | |
50.7953 | |
50.7290 | |
50.8194 | |
50.7622 | |
50.3887 | |
50.5778 | |
50.8667 | |
50.7983 | |
51.7904 | |
52.5466 | |
51.6685 | |
51.1977 | |
51.5311 | |
51.2886 | |
51.9540 | |
51.2660 | |
50.9614 | |
51.8382 | |
52.4442 | |
52.7539 | |
52.3586 | |
53.1207 | |
53.8915 | |
54.0124 | |
53.6889 | |
52.9055 | |
52.4470 | |
52.2960 | |
51.5420 | |
51.2320 | |
52.9668 | |
51.2941 | |
50.2155 | |
51.4796 | |
51.2842 | |
50.5955 | |
51.7031 | |
52.3447 | |
52.6307 | |
52.4849 | |
51.8866 | |
52.8202 | |
51.2788 | |
50.8074 | |
50.2474 | |
51.1145 | |
51.1369 | |
51.2509 | |
50.4701 | |
49.5249 | |
49.1019 | |
49.0343 | |
48.6853 | |
46.6675 | |
47.5461 | |
47.4398 | |
48.8387 | |
48.4357 | |
47.1405 | |
48.5747 | |
49.1921 | |
49.2372 | |
50.4207 | |
49.6634 | |
49.6360 | |
49.2632 | |
49.4304 | |
49.7878 | |
47.7090 | |
46.9549 | |
47.0770 | |
47.0376 | |
47.4510 | |
47.7595 | |
47.2960 | |
46.9994 | |
44.9848 | |
44.8976 | |
44.6630 | |
45.4219 | |
45.9526 | |
46.2466 | |
45.5194 | |
45.7539 | |
45.7018 | |
43.3606 | |
46.3366 | |
47.9321 | |
46.9769 | |
45.7766 | |
46.1961 | |
46.4264 | |
46.6980 | |
46.7722 | |
47.3981 | |
47.7524 | |
47.9908 | |
47.8469 | |
47.0514 | |
47.4046 | |
46.7419 | |
46.8447 | |
46.3525 | |
46.3217 | |
46.5674 | |
47.0587 | |
47.1201 | |
47.4033 | |
46.4960 | |
45.8037 | |
45.4876 | |
45.4695 | |
45.8504 | |
45.9252 | |
45.1916 | |
45.5990 | |
44.9722 | |
45.8284 | |
46.0126 | |
45.7996 | |
46.4183 | |
46.4283 | |
46.4097 | |
47.1539 | |
47.2469 | |
46.6179 | |
46.8501 | |
46.3823 | |
45.9753 | |
45.6745 | |
46.0728 | |
46.3980 | |
45.7376 | |
45.8328 | |
46.1616 | |
45.8719 | |
45.4769 | |
46.9525 | |
47.1880 | |
46.7532 | |
47.3905 | |
47.0613 | |
46.9268 | |
46.3917 | |
47.1433 | |
48.2808 | |
48.2725 | |
48.7662 | |
48.7150 | |
48.9278 | |
48.3070 | |
47.6552 | |
47.3227 | |
47.5404 | |
47.5028 | |
46.6549 | |
45.8040 | |
46.1255 | |
45.6523 | |
46.0916 | |
45.9969 | |
45.3192 | |
45.6582 | |
46.1741 | |
44.7660 | |
43.6879 | |
43.7787 | |
43.9993 | |
42.7864 | |
42.4534 | |
43.3978 | |
43.7403 | |
43.0509 | |
43.4824 | |
43.3103 | |
41.8757 | |
42.7034 | |
43.1751 | |
43.8187 | |
43.4808 | |
42.7357 | |
43.3883 | |
44.0871 | |
44.1249 | |
44.9827 | |
45.5368 | |
46.4536 | |
45.5210 | |
45.3286 | |
46.0199 | |
45.5258 | |
45.6414 | |
45.6633 | |
45.7475 | |
46.6811 | |
45.7220 | |
45.8910 | |
45.8877 | |
45.3389 | |
45.2029 | |
44.1509 | |
44.0312 | |
43.2131 | |
42.9179 | |
42.9886 | |
43.2923 | |
43.5654 | |
42.7975 | |
42.2487 | |
42.0049 | |
42.0593 | |
42.7183 | |
42.8057 | |
41.8771 | |
41.7428 | |
42.5171 | |
42.6834 | |
43.2414 | |
42.7903 | |
42.8520 | |
42.0910 | |
42.1431 | |
42.5897 | |
42.2857 | |
41.9447 | |
41.9025 | |
41.3037 | |
41.1153 | |
40.7305 | |
40.4199 | |
40.8286 | |
41.0424 | |
40.7559 | |
40.8043 | |
39.9213 | |
39.4388 | |
39.3452 | |
38.9305 | |
38.0910 | |
37.9442 | |
38.2688 | |
38.9489 | |
38.3143 | |
37.1317 | |
37.1640 | |
37.2997 | |
37.1945 | |
37.2017 | |
37.7950 | |
36.9024 | |
36.8841 | |
36.3465 | |
36.0169 | |
35.5761 | |
35.5324 | |
35.2636 | |
35.5840 | |
35.3333 | |
35.6818 | |
35.6790 | |
36.0415 | |
37.8599 | |
37.5240 | |
37.0520 | |
37.4104 | |
38.4158 | |
38.3253 | |
38.3901 | |
37.9160 | |
37.4040 | |
37.4241 | |
37.4963 | |
38.1573 | |
38.0398 | |
37.7969 | |
37.3985 | |
36.7879 | |
36.8634 | |
36.1575 | |
36.5604 | |
36.5011 | |
37.2565 | |
37.5975 | |
37.5836 | |
37.0449 | |
37.0745 | |
37.4959 | |
37.4774 | |
37.4877 | |
37.6113 | |
37.8494 | |
38.1307 | |
38.9578 | |
37.9924 | |
38.0534 | |
36.9556 | |
36.3363 | |
36.2796 | |
36.3542 | |
36.6527 | |
36.2687 | |
35.1870 | |
34.8266 | |
35.3066 | |
35.7311 | |
36.7021 | |
36.9119 | |
36.1196 | |
35.8727 | |
35.7469 | |
35.3681 | |
35.6754 | |
35.7920 | |
35.8437 | |
36.4955 | |
36.4858 | |
37.6244 | |
37.7042 | |
37.2256 | |
37.3662 | |
37.6720 | |
37.5739 | |
36.3229 | |
35.6311 | |
36.5103 | |
35.6910 | |
35.0898 | |
35.3471 | |
35.8745 | |
35.1797 | |
35.6367 | |
35.2026 | |
35.7872 | |
36.4299 | |
36.3643 | |
36.1198 | |
35.6068 | |
35.8055 | |
37.1658 | |
36.5274 | |
36.7896 | |
36.1941 | |
35.8405 | |
35.0968 | |
35.3952 | |
35.2215 | |
35.3877 | |
33.9640 | |
35.0369 | |
35.8358 | |
36.1096 | |
36.1811 | |
35.9918 | |
35.8310 | |
35.1529 | |
35.3206 | |
36.4182 | |
36.5521 | |
36.9815 | |
37.6475 | |
39.0427 | |
38.8078 | |
39.1350 | |
38.7978 | |
38.6665 | |
38.5446 | |
38.7114 | |
39.3342 | |
39.5626 | |
39.6127 | |
39.3580 | |
39.6420 | |
40.0107 | |
40.1547 | |
40.2132 | |
40.6561 | |
41.0413 | |
41.5416 | |
41.5489 | |
41.8652 | |
42.2182 | |
42.4870 | |
42.8475 | |
42.7518 | |
42.8932 | |
42.5592 | |
42.6958 | |
43.1835 | |
42.8136 | |
42.7438 | |
42.6339 | |
42.8914 | |
43.1380 | |
42.9751 | |
43.1376 | |
43.2055 | |
43.0499 | |
43.1915 | |
43.0148 | |
42.9825 | |
43.0362 | |
42.6633 | |
43.2551 | |
43.2622 | |
42.6168 | |
41.6173 | |
42.4925 | |
42.6418 | |
43.0264 | |
42.6645 | |
43.4908 | |
43.0404 | |
43.0925 | |
42.9093 | |
42.2717 | |
42.2713 | |
42.4044 | |
41.7597 | |
42.3374 | |
43.1642 | |
42.8934 | |
42.3938 | |
42.3961 | |
42.2632 | |
42.2287 | |
41.9638 | |
41.1484 | |
41.2316 | |
41.9105 | |
41.4015 | |
41.7857 | |
41.3884 | |
41.4222 | |
41.0690 | |
39.8356 | |
39.0425 | |
39.3907 | |
39.0546 | |
40.5595 | |
39.3561 | |
38.7355 | |
38.9240 | |
38.9053 | |
39.4341 | |
39.8483 | |
40.0311 | |
40.2221 | |
39.8585 | |
39.5113 | |
38.8570 | |
39.1641 | |
39.4629 | |
39.7785 | |
40.1137 | |
40.1009 | |
40.4475 | |
40.7382 | |
40.9526 | |
40.8148 | |
40.4979 | |
41.0747 | |
40.6888 | |
41.2806 | |
41.0580 | |
41.3932 | |
40.4385 | |
41.0265 | |
41.1110 | |
40.0890 | |
39.8520 | |
40.4936 | |
40.3777 | |
41.2029 | |
40.6868 | |
40.8355 | |
40.4892 | |
40.8156 | |
42.1432 | |
41.0516 | |
39.6916 | |
40.6226 | |
40.0150 | |
39.8258 | |
40.4300 | |
39.1842 | |
37.7102 | |
38.9684 | |
38.7134 | |
39.8003 | |
39.1301 | |
38.9155 | |
38.3372 | |
36.9958 | |
37.9739 | |
38.2440 | |
38.3846 | |
39.6235 | |
41.1164 | |
40.9943 | |
39.8096 | |
39.3884 | |
41.4303 | |
41.7058 | |
41.7965 | |
38.9136 | |
39.0125 | |
39.4172 | |
37.6121 | |
36.8874 | |
35.7019 | |
35.0973 | |
34.5989 | |
32.8151 | |
32.3369 | |
32.9487 | |
33.5398 | |
33.0490 | |
33.1533 | |
34.2206 | |
33.6072 | |
33.3851 | |
34.2035 | |
34.6399 | |
35.4727 | |
34.8705 | |
35.3522 | |
34.6772 | |
33.5221 | |
33.8332 | |
34.3819 | |
34.7655 | |
36.9712 | |
38.2932 | |
37.8708 | |
37.7003 | |
38.5347 | |
39.5935 | |
39.3667 | |
38.0159 | |
38.6448 | |
40.2615 | |
38.8972 | |
39.0938 | |
39.9667 | |
40.3700 | |
39.4060 | |
39.0217 | |
39.4966 | |
40.1243 | |
41.4881 | |
40.6883 | |
39.7000 | |
40.0124 | |
38.9708 | |
38.7144 | |
38.5858 | |
38.1231 | |
38.9302 | |
38.7454 | |
38.5817 | |
37.7923 | |
38.7784 | |
38.5625 | |
38.7958 | |
38.0839 | |
36.6031 | |
37.4053 | |
36.7262 | |
36.5666 | |
36.6233 | |
36.7274 | |
36.1828 | |
38.6167 | |
38.7183 | |
39.5863 | |
39.1737 | |
39.8488 | |
39.8524 | |
39.3115 | |
38.7846 | |
38.1343 | |
37.2224 | |
36.5734 | |
36.7958 | |
35.9437 | |
35.7733 | |
36.0976 | |
37.3685 | |
36.8560 | |
36.1576 | |
35.3674 | |
34.9183 | |
34.4244 | |
33.9246 | |
34.8239 | |
34.1090 | |
32.7613 | |
34.3254 | |
34.1702 | |
34.9326 | |
37.1297 | |
38.5855 | |
39.3772 | |
39.2918 | |
39.8628 | |
39.9045 | |
39.7275 | |
39.2804 | |
39.9344 | |
40.2630 | |
39.3983 | |
39.3302 | |
38.7603 | |
38.2064 | |
39.8194 | |
39.7960 | |
40.7944 | |
40.9210 | |
40.1229 | |
39.5801 | |
39.2481 | |
40.3965 | |
41.4653 | |
41.4718 | |
41.5925 | |
41.7820 | |
40.7298 | |
39.8315 | |
41.3107 | |
40.8437 | |
39.8487 | |
39.8742 | |
39.9466 | |
40.4513 | |
39.7655 | |
40.0334 | |
39.9087 | |
39.9635 | |
38.4786 | |
39.6221 | |
39.9651 | |
39.2449 | |
37.9776 | |
36.3819 | |
36.3811 | |
35.9125 | |
35.1833 | |
35.1601 | |
34.9526 | |
36.6050 | |
36.4659 | |
34.7467 | |
36.2736 | |
36.0189 | |
34.3859 | |
34.6848 | |
34.6934 | |
35.2131 | |
32.1357 | |
33.8074 | |
33.5950 | |
30.2865 | |
30.2942 | |
31.4635 | |
30.4109 | |
33.0766 | |
32.7306 | |
34.0532 | |
34.7798 | |
37.6990 | |
37.2970 | |
39.1756 | |
38.1916 | |
37.6189 | |
36.4648 | |
36.0725 | |
36.4023 | |
36.9065 | |
38.9018 | |
39.6316 | |
35.0311 | |
40.5567 | |
41.4288 | |
42.7403 | |
45.7373 | |
47.5456 | |
45.5901 | |
44.1551 | |
47.1798 | |
48.1077 | |
47.4277 | |
49.4681 | |
52.1757 | |
52.8240 | |
52.9199 | |
52.4272 | |
50.8977 | |
50.6511 | |
49.6637 | |
49.1869 | |
50.2916 | |
49.5170 | |
49.9464 | |
49.6191 | |
48.9299 | |
48.4398 | |
49.1128 | |
50.1661 | |
50.1837 | |
48.8469 | |
48.4079 | |
46.9474 | |
47.8651 | |
46.2635 | |
46.4832 | |
45.0202 | |
44.0999 | |
43.3949 | |
44.6922 | |
44.0233 | |
42.8762 | |
45.0016 | |
44.2928 | |
44.5054 | |
43.3267 | |
43.3611 | |
44.8714 | |
44.7804 | |
44.5853 | |
44.0881 | |
44.1407 | |
43.8652 | |
44.2836 | |
43.2527 | |
43.5518 | |
42.7465 | |
42.8376 | |
42.5799 | |
41.6256 | |
40.8557 | |
40.3322 | |
40.2909 | |
39.3322 | |
40.4747 | |
40.8081 | |
40.0728 | |
41.0179 | |
41.0706 | |
40.4795 | |
40.2783 | |
39.4424 | |
39.1089 | |
38.6533 | |
39.3533 | |
39.0610 | |
39.5312 | |
39.9346 | |
40.3733 | |
39.8023 | |
39.3944 | |
38.8959 | |
37.7585 | |
37.7018 | |
37.3490 | |
37.7610 | |
37.0634 | |
36.4118 | |
36.7249 | |
36.6041 | |
35.8759 | |
36.2028 | |
35.7447 | |
36.5132 | |
36.2449 | |
36.5884 | |
36.9385 | |
35.4957 | |
37.1073 | |
37.5236 | |
37.7167 | |
37.0453 | |
36.6437 | |
36.0924 | |
35.6041 | |
35.1057 | |
34.4169 | |
34.4491 | |
33.6886 | |
33.2820 | |
32.9726 | |
33.0377 | |
32.7408 | |
33.0450 | |
33.5802 | |
34.4235 | |
34.0891 | |
34.5031 | |
33.7161 | |
33.3213 | |
32.2637 | |
32.7127 | |
32.9184 | |
31.9412 | |
32.0793 | |
32.5641 | |
33.7125 | |
33.4860 | |
33.1241 | |
33.5359 | |
34.2403 | |
33.2538 | |
32.9082 | |
31.4369 | |
31.2237 | |
31.6061 | |
31.6354 | |
32.1930 | |
31.1502 | |
32.2689 | |
32.2456 | |
32.3746 | |
31.9933 | |
32.0741 | |
32.3368 | |
32.6428 | |
32.4858 | |
32.7883 | |
30.5184 | |
31.4995 | |
31.6960 | |
31.6795 | |
31.0647 | |
30.7525 | |
30.2490 | |
29.8122 | |
29.8347 | |
30.7772 | |
31.0248 | |
31.3279 | |
31.5425 | |
30.8687 | |
31.3740 | |
31.7208 | |
31.7480 | |
32.2907 | |
30.5412 | |
30.6788 | |
30.7799 | |
30.6988 | |
30.2555 | |
29.5841 | |
29.3655 | |
29.4203 | |
29.6357 | |
29.9511 | |
29.9925 | |
29.8739 | |
29.9901 | |
30.0725 | |
29.9244 | |
29.8194 | |
31.0872 | |
30.0596 | |
30.7814 | |
30.8203 | |
31.6073 | |
31.2372 | |
31.3245 | |
31.7951 | |
33.0303 | |
33.9358 | |
33.7573 | |
32.5303 | |
32.1225 | |
32.2380 | |
31.6301 | |
32.0207 | |
31.6548 | |
31.5061 | |
34.2736 | |
34.6919 | |
34.0997 | |
33.2229 | |
33.7332 | |
32.9768 | |
32.3228 | |
31.8425 | |
31.6607 | |
30.7681 | |
30.7252 | |
30.2318 | |
29.8451 | |
29.4876 | |
29.0581 | |
29.0936 | |
28.6353 | |
28.2025 | |
27.8314 | |
28.4221 | |
28.6387 | |
29.0506 | |
28.6107 | |
28.3210 | |
28.5784 | |
28.0907 | |
27.7665 | |
27.4966 | |
26.6429 | |
26.4432 | |
26.2563 | |
26.0626 | |
25.4732 | |
24.8936 | |
24.6483 | |
24.5525 |