História das diárias PLN /LKR desde sexta, 30 abril 2004.
O máximo foi atingido em
1 Zloti polonês = 88.4460 Rupia ceilandesa
o mínimo em
1 Zloti polonês = 24.4111 Rupia ceilandesa
história preço de LKR / PLN
Date | PLN/LKR |
| 75.3601 |
| 77.0531 |
| 76.6169 |
| 76.5933 |
| 75.3538 |
| 74.2469 |
| 73.8395 |
| 74.1956 |
| 73.7815 |
| 76.0378 |
| 75.0786 |
| 76.0382 |
| 76.8249 |
| 78.3616 |
| 77.3914 |
| 78.2406 |
| 77.8254 |
| 78.3454 |
| 77.4779 |
| 78.8286 |
| 79.7971 |
| 80.6231 |
| 81.4880 |
| 70.4965 |
| 82.7965 |
| 82.5976 |
| 81.3180 |
| 82.1773 |
| 82.9911 |
| 82.4348 |
| 79.1064 |
| 78.6200 |
| 78.0735 |
| 77.9688 |
| 76.9046 |
| 75.0259 |
| 73.6790 |
| 74.8404 |
| 74.5651 |
| 74.7105 |
| 77.2597 |
| 78.4378 |
| 79.0811 |
| 78.9822 |
| 80.5037 |
| 79.9411 |
| 82.3427 |
| 81.6316 |
| 77.5411 |
| 75.7090 |
| 75.9879 |
| 75.3500 |
| 72.8524 |
| 69.5080 |
| 70.3552 |
| 73.5150 |
| 75.5456 |
| 76.9142 |
| 76.1737 |
| 77.4007 |
| 76.7417 |
| 75.6631 |
| 77.1719 |
| 81.6792 |
| 81.5447 |
| 81.8231 |
| 82.5729 |
| 84.2597 |
| 84.0459 |
| 84.4642 |
| 84.0219 |
| 83.5434 |
| 83.7024 |
| 82.6464 |
| 82.5377 |
| 81.8422 |
| 81.4137 |
| 80.1405 |
| 80.0945 |
| 78.1701 |
| 76.6562 |
| 75.4056 |
| 75.1118 |
| 73.1581 |
| 73.3041 |
| 73.2714 |
| 76.6798 |
| 78.1325 |
| 75.5276 |
| 75.9365 |
| 75.1251 |
| 78.7478 |
| 78.1731 |
| 77.9105 |
| 76.8041 |
| 75.9078 |
| 75.4126 |
| 79.3264 |
| 81.3201 |
| 80.8016 |
| 80.2505 |
| 84.3746 |
| 85.7017 |
| 83.4106 |
| 78.3090 |
| 81.0832 |
| 79.3592 |
| 78.4436 |
| 65.7047 |
| 58.8730 |
| 43.9745 |
| 48.2648 |
| 50.3830 |
| 50.2853 |
| 51.1459 |
| 49.7607 |
| 50.1071 |
| 51.0559 |
| 50.6035 |
| 50.1171 |
| 50.0055 |
| 49.3226 |
| 49.1450 |
| 49.7946 |
| 48.9139 |
| 48.4204 |
| 49.4110 |
| 50.7953 |
| 50.7290 |
| 50.8194 |
| 50.7622 |
| 50.3887 |
| 50.5778 |
| 50.8667 |
| 50.7983 |
| 51.7904 |
| 52.5466 |
| 51.6685 |
| 51.1977 |
| 51.5311 |
| 51.2886 |
| 51.9540 |
| 51.2660 |
| 50.9614 |
| 51.8382 |
| 52.4442 |
| 52.7539 |
| 52.3586 |
| 53.1207 |
| 53.8915 |
| 54.0124 |
| 53.6889 |
| 52.9055 |
| 52.4470 |
| 52.2960 |
| 51.5420 |
| 51.2320 |
| 52.9668 |
| 51.2941 |
| 50.2155 |
| 51.4796 |
| 51.2842 |
| 50.5955 |
| 51.7031 |
| 52.3447 |
| 52.6307 |
| 52.4849 |
| 51.8866 |
| 52.8202 |
| 51.2788 |
| 50.8074 |
| 50.2474 |
| 51.1145 |
| 51.1369 |
| 51.2509 |
| 50.4701 |
| 49.5249 |
| 49.1019 |
| 49.0343 |
| 48.6853 |
| 46.6675 |
| 47.5461 |
| 47.4398 |
| 48.8387 |
| 48.4357 |
| 47.1405 |
| 48.5747 |
| 49.1921 |
| 49.2372 |
| 50.4207 |
| 49.6634 |
| 49.6360 |
| 49.2632 |
| 49.4304 |
| 49.7878 |
| 47.7090 |
| 46.9549 |
| 47.0770 |
| 47.0376 |
| 47.4510 |
| 47.7595 |
| 47.2960 |
| 46.9994 |
| 44.9848 |
| 44.8976 |
| 44.6630 |
| 45.4219 |
| 45.9526 |
| 46.2466 |
| 45.5194 |
| 45.7539 |
| 45.7018 |
| 43.3606 |
| 46.3366 |
| 47.9321 |
| 46.9769 |
| 45.7766 |
| 46.1961 |
| 46.4264 |
| 46.6980 |
| 46.7722 |
| 47.3981 |
| 47.7524 |
| 47.9908 |
| 47.8469 |
| 47.0514 |
| 47.4046 |
| 46.7419 |
| 46.8447 |
| 46.3525 |
| 46.3217 |
| 46.5674 |
| 47.0587 |
| 47.1201 |
| 47.4033 |
| 46.4960 |
| 45.8037 |
| 45.4876 |
| 45.4695 |
| 45.8504 |
| 45.9252 |
| 45.1916 |
| 45.5990 |
| 44.9722 |
| 45.8284 |
| 46.0126 |
| 45.7996 |
| 46.4183 |
| 46.4283 |
| 46.4097 |
| 47.1539 |
| 47.2469 |
| 46.6179 |
| 46.8501 |
| 46.3823 |
| 45.9753 |
| 45.6745 |
| 46.0728 |
| 46.3980 |
| 45.7376 |
| 45.8328 |
| 46.1616 |
| 45.8719 |
| 45.4769 |
| 46.9525 |
| 47.1880 |
| 46.7532 |
| 47.3905 |
| 47.0613 |
| 46.9268 |
| 46.3917 |
| 47.1433 |
| 48.2808 |
| 48.2725 |
| 48.7662 |
| 48.7150 |
| 48.9278 |
| 48.3070 |
| 47.6552 |
| 47.3227 |
| 47.5404 |
| 47.5028 |
| 46.6549 |
| 45.8040 |
| 46.1255 |
| 45.6523 |
| 46.0916 |
| 45.9969 |
| 45.3192 |
| 45.6582 |
| 46.1741 |
| 44.7660 |
| 43.6879 |
| 43.7787 |
| 43.9993 |
| 42.7864 |
| 42.4534 |
| 43.3978 |
| 43.7403 |
| 43.0509 |
| 43.4824 |
| 43.3103 |
| 41.8757 |
| 42.7034 |
| 43.1751 |
| 43.8187 |
| 43.4808 |
| 42.7357 |
| 43.3883 |
| 44.0871 |
| 44.1249 |
| 44.9827 |
| 45.5368 |
| 46.4536 |
| 45.5210 |
| 45.3286 |
| 46.0199 |
| 45.5258 |
| 45.6414 |
| 45.6633 |
| 45.7475 |
| 46.6811 |
| 45.7220 |
| 45.8910 |
| 45.8877 |
| 45.3389 |
| 45.2029 |
| 44.1509 |
| 44.0312 |
| 43.2131 |
| 42.9179 |
| 42.9886 |
| 43.2923 |
| 43.5654 |
| 42.7975 |
| 42.2487 |
| 42.0049 |
| 42.0593 |
| 42.7183 |
| 42.8057 |
| 41.8771 |
| 41.7428 |
| 42.5171 |
| 42.6834 |
| 43.2414 |
| 42.7903 |
| 42.8520 |
| 42.0910 |
| 42.1431 |
| 42.5897 |
| 42.2857 |
| 41.9447 |
| 41.9025 |
| 41.3037 |
| 41.1153 |
| 40.7305 |
| 40.4199 |
| 40.8286 |
| 41.0424 |
| 40.7559 |
| 40.8043 |
| 39.9213 |
| 39.4388 |
| 39.3452 |
| 38.9305 |
| 38.0910 |
| 37.9442 |
| 38.2688 |
| 38.9489 |
| 38.3143 |
| 37.1317 |
| 37.1640 |
| 37.2997 |
| 37.1945 |
| 37.2017 |
| 37.7950 |
| 36.9024 |
| 36.8841 |
| 36.3465 |
| 36.0169 |
| 35.5761 |
| 35.5324 |
| 35.2636 |
| 35.5840 |
| 35.3333 |
| 35.6818 |
| 35.6790 |
| 36.0415 |
| 37.8599 |
| 37.5240 |
| 37.0520 |
| 37.4104 |
| 38.4158 |
| 38.3253 |
| 38.3901 |
| 37.9160 |
| 37.4040 |
| 37.4241 |
| 37.4963 |
| 38.1573 |
| 38.0398 |
| 37.7969 |
| 37.3985 |
| 36.7879 |
| 36.8634 |
| 36.1575 |
| 36.5604 |
| 36.5011 |
| 37.2565 |
| 37.5975 |
| 37.5836 |
| 37.0449 |
| 37.0745 |
| 37.4959 |
| 37.4774 |
| 37.4877 |
| 37.6113 |
| 37.8494 |
| 38.1307 |
| 38.9578 |
| 37.9924 |
| 38.0534 |
| 36.9556 |
| 36.3363 |
| 36.2796 |
| 36.3542 |
| 36.6527 |
| 36.2687 |
| 35.1870 |
| 34.8266 |
| 35.3066 |
| 35.7311 |
| 36.7021 |
| 36.9119 |
| 36.1196 |
| 35.8727 |
| 35.7469 |
| 35.3681 |
| 35.6754 |
| 35.7920 |
| 35.8437 |
| 36.4955 |
| 36.4858 |
| 37.6244 |
| 37.7042 |
| 37.2256 |
| 37.3662 |
| 37.6720 |
| 37.5739 |
| 36.3229 |
| 35.6311 |
| 36.5103 |
| 35.6910 |
| 35.0898 |
| 35.3471 |
| 35.8745 |
| 35.1797 |
| 35.6367 |
| 35.2026 |
| 35.7872 |
| 36.4299 |
| 36.3643 |
| 36.1198 |
| 35.6068 |
| 35.8055 |
| 37.1658 |
| 36.5274 |
| 36.7896 |
| 36.1941 |
| 35.8405 |
| 35.0968 |
| 35.3952 |
| 35.2215 |
| 35.3877 |
| 33.9640 |
| 35.0369 |
| 35.8358 |
| 36.1096 |
| 36.1811 |
| 35.9918 |
| 35.8310 |
| 35.1529 |
| 35.3206 |
| 36.4182 |
| 36.5521 |
| 36.9815 |
| 37.6475 |
| 39.0427 |
| 38.8078 |
| 39.1350 |
| 38.7978 |
| 38.6665 |
| 38.5446 |
| 38.7114 |
| 39.3342 |
| 39.5626 |
| 39.6127 |
| 39.3580 |
| 39.6420 |
| 40.0107 |
| 40.1547 |
| 40.2132 |
| 40.6561 |
| 41.0413 |
| 41.5416 |
| 41.5489 |
| 41.8652 |
| 42.2182 |
| 42.4870 |
| 42.8475 |
| 42.7518 |
| 42.8932 |
| 42.5592 |
| 42.6958 |
| 43.1835 |
| 42.8136 |
| 42.7438 |
| 42.6339 |
| 42.8914 |
| 43.1380 |
| 42.9751 |
| 43.1376 |
| 43.2055 |
| 43.0499 |
| 43.1915 |
| 43.0148 |
| 42.9825 |
| 43.0362 |
| 42.6633 |
| 43.2551 |
| 43.2622 |
| 42.6168 |
| 41.6173 |
| 42.4925 |
| 42.6418 |
| 43.0264 |
| 42.6645 |
| 43.4908 |
| 43.0404 |
| 43.0925 |
| 42.9093 |
| 42.2717 |
| 42.2713 |
| 42.4044 |
| 41.7597 |
| 42.3374 |
| 43.1642 |
| 42.8934 |
| 42.3938 |
| 42.3961 |
| 42.2632 |
| 42.2287 |
| 41.9638 |
| 41.1484 |
| 41.2316 |
| 41.9105 |
| 41.4015 |
| 41.7857 |
| 41.3884 |
| 41.4222 |
| 41.0690 |
| 39.8356 |
| 39.0425 |
| 39.3907 |
| 39.0546 |
| 40.5595 |
| 39.3561 |
| 38.7355 |
| 38.9240 |
| 38.9053 |
| 39.4341 |
| 39.8483 |
| 40.0311 |
| 40.2221 |
| 39.8585 |
| 39.5113 |
| 38.8570 |
| 39.1641 |
| 39.4629 |
| 39.7785 |
| 40.1137 |
| 40.1009 |
| 40.4475 |
| 40.7382 |
| 40.9526 |
| 40.8148 |
| 40.4979 |
| 41.0747 |
| 40.6888 |
| 41.2806 |
| 41.0580 |
| 41.3932 |
| 40.4385 |
| 41.0265 |
| 41.1110 |
| 40.0890 |
| 39.8520 |
| 40.4936 |
| 40.3777 |
| 41.2029 |
| 40.6868 |
| 40.8355 |
| 40.4892 |
| 40.8156 |
| 42.1432 |
| 41.0516 |
| 39.6916 |
| 40.6226 |
| 40.0150 |
| 39.8258 |
| 40.4300 |
| 39.1842 |
| 37.7102 |
| 38.9684 |
| 38.7134 |
| 39.8003 |
| 39.1301 |
| 38.9155 |
| 38.3372 |
| 36.9958 |
| 37.9739 |
| 38.2440 |
| 38.3846 |
| 39.6235 |
| 41.1164 |
| 40.9943 |
| 39.8096 |
| 39.3884 |
| 41.4303 |
| 41.7058 |
| 41.7965 |
| 38.9136 |
| 39.0125 |
| 39.4172 |
| 37.6121 |
| 36.8874 |
| 35.7019 |
| 35.0973 |
| 34.5989 |
| 32.8151 |
| 32.3369 |
| 32.9487 |
| 33.5398 |
| 33.0490 |
| 33.1533 |
| 34.2206 |
| 33.6072 |
| 33.3851 |
| 34.2035 |
| 34.6399 |
| 35.4727 |
| 34.8705 |
| 35.3522 |
| 34.6772 |
| 33.5221 |
| 33.8332 |
| 34.3819 |
| 34.7655 |
| 36.9712 |
| 38.2932 |
| 37.8708 |
| 37.7003 |
| 38.5347 |
| 39.5935 |
| 39.3667 |
| 38.0159 |
| 38.6448 |
| 40.2615 |
| 38.8972 |
| 39.0938 |
| 39.9667 |
| 40.3700 |
| 39.4060 |
| 39.0217 |
| 39.4966 |
| 40.1243 |
| 41.4881 |
| 40.6883 |
| 39.7000 |
| 40.0124 |
| 38.9708 |
| 38.7144 |
| 38.5858 |
| 38.1231 |
| 38.9302 |
| 38.7454 |
| 38.5817 |
| 37.7923 |
| 38.7784 |
| 38.5625 |
| 38.7958 |
| 38.0839 |
| 36.6031 |
| 37.4053 |
| 36.7262 |
| 36.5666 |
| 36.6233 |
| 36.7274 |
| 36.1828 |
| 38.6167 |
| 38.7183 |
| 39.5863 |
| 39.1737 |
| 39.8488 |
| 39.8524 |
| 39.3115 |
| 38.7846 |
| 38.1343 |
| 37.2224 |
| 36.5734 |
| 36.7958 |
| 35.9437 |
| 35.7733 |
| 36.0976 |
| 37.3685 |
| 36.8560 |
| 36.1576 |
| 35.3674 |
| 34.9183 |
| 34.4244 |
| 33.9246 |
| 34.8239 |
| 34.1090 |
| 32.7613 |
| 34.3254 |
| 34.1702 |
| 34.9326 |
| 37.1297 |
| 38.5855 |
| 39.3772 |
| 39.2918 |
| 39.8628 |
| 39.9045 |
| 39.7275 |
| 39.2804 |
| 39.9344 |
| 40.2630 |
| 39.3983 |
| 39.3302 |
| 38.7603 |
| 38.2064 |
| 39.8194 |
| 39.7960 |
| 40.7944 |
| 40.9210 |
| 40.1229 |
| 39.5801 |
| 39.2481 |
| 40.3965 |
| 41.4653 |
| 41.4718 |
| 41.5925 |
| 41.7820 |
| 40.7298 |
| 39.8315 |
| 41.3107 |
| 40.8437 |
| 39.8487 |
| 39.8742 |
| 39.9466 |
| 40.4513 |
| 39.7655 |
| 40.0334 |
| 39.9087 |
| 39.9635 |
| 38.4786 |
| 39.6221 |
| 39.9651 |
| 39.2449 |
| 37.9776 |
| 36.3819 |
| 36.3811 |
| 35.9125 |
| 35.1833 |
| 35.1601 |
| 34.9526 |
| 36.6050 |
| 36.4659 |
| 34.7467 |
| 36.2736 |
| 36.0189 |
| 34.3859 |
| 34.6848 |
| 34.6934 |
| 35.2131 |
| 32.1357 |
| 33.8074 |
| 33.5950 |
| 30.2865 |
| 30.2942 |
| 31.4635 |
| 30.4109 |
| 33.0766 |
| 32.7306 |
| 34.0532 |
| 34.7798 |
| 37.6990 |
| 37.2970 |
| 39.1756 |
| 38.1916 |
| 37.6189 |
| 36.4648 |
| 36.0725 |
| 36.4023 |
| 36.9065 |
| 38.9018 |
| 39.6316 |
| 35.0311 |
| 40.5567 |
| 41.4288 |
| 42.7403 |
| 45.7373 |
| 47.5456 |
| 45.5901 |
| 44.1551 |
| 47.1798 |
| 48.1077 |
| 47.4277 |
| 49.4681 |
| 52.1757 |
| 52.8240 |
| 52.9199 |
| 52.4272 |
| 50.8977 |
| 50.6511 |
| 49.6637 |
| 49.1869 |
| 50.2916 |
| 49.5170 |
| 49.9464 |
| 49.6191 |
| 48.9299 |
| 48.4398 |
| 49.1128 |
| 50.1661 |
| 50.1837 |
| 48.8469 |
| 48.4079 |
| 46.9474 |
| 47.8651 |
| 46.2635 |
| 46.4832 |
| 45.0202 |
| 44.0999 |
| 43.3949 |
| 44.6922 |
| 44.0233 |
| 42.8762 |
| 45.0016 |
| 44.2928 |
| 44.5054 |
| 43.3267 |
| 43.3611 |
| 44.8714 |
| 44.7804 |
| 44.5853 |
| 44.0881 |
| 44.1407 |
| 43.8652 |
| 44.2836 |
| 43.2527 |
| 43.5518 |
| 42.7465 |
| 42.8376 |
| 42.5799 |
| 41.6256 |
| 40.8557 |
| 40.3322 |
| 40.2909 |
| 39.3322 |
| 40.4747 |
| 40.8081 |
| 40.0728 |
| 41.0179 |
| 41.0706 |
| 40.4795 |
| 40.2783 |
| 39.4424 |
| 39.1089 |
| 38.6533 |
| 39.3533 |
| 39.0610 |
| 39.5312 |
| 39.9346 |
| 40.3733 |
| 39.8023 |
| 39.3944 |
| 38.8959 |
| 37.7585 |
| 37.7018 |
| 37.3490 |
| 37.7610 |
| 37.0634 |
| 36.4118 |
| 36.7249 |
| 36.6041 |
| 35.8759 |
| 36.2028 |
| 35.7447 |
| 36.5132 |
| 36.2449 |
| 36.5884 |
| 36.9385 |
| 35.4957 |
| 37.1073 |
| 37.5236 |
| 37.7167 |
| 37.0453 |
| 36.6437 |
| 36.0924 |
| 35.6041 |
| 35.1057 |
| 34.4169 |
| 34.4491 |
| 33.6886 |
| 33.2820 |
| 32.9726 |
| 33.0377 |
| 32.7408 |
| 33.0450 |
| 33.5802 |
| 34.4235 |
| 34.0891 |
| 34.5031 |
| 33.7161 |
| 33.3213 |
| 32.2637 |
| 32.7127 |
| 32.9184 |
| 31.9412 |
| 32.0793 |
| 32.5641 |
| 33.7125 |
| 33.4860 |
| 33.1241 |
| 33.5359 |
| 34.2403 |
| 33.2538 |
| 32.9082 |
| 31.4369 |
| 31.2237 |
| 31.6061 |
| 31.6354 |
| 32.1930 |
| 31.1502 |
| 32.2689 |
| 32.2456 |
| 32.3746 |
| 31.9933 |
| 32.0741 |
| 32.3368 |
| 32.6428 |
| 32.4858 |
| 32.7883 |
| 30.5184 |
| 31.4995 |
| 31.6960 |
| 31.6795 |
| 31.0647 |
| 30.7525 |
| 30.2490 |
| 29.8122 |
| 29.8347 |
| 30.7772 |
| 31.0248 |
| 31.3279 |
| 31.5425 |
| 30.8687 |
| 31.3740 |
| 31.7208 |
| 31.7480 |
| 32.2907 |
| 30.5412 |
| 30.6788 |
| 30.7799 |
| 30.6988 |
| 30.2555 |
| 29.5841 |
| 29.3655 |
| 29.4203 |
| 29.6357 |
| 29.9511 |
| 29.9925 |
| 29.8739 |
| 29.9901 |
| 30.0725 |
| 29.9244 |
| 29.8194 |
| 31.0872 |
| 30.0596 |
| 30.7814 |
| 30.8203 |
| 31.6073 |
| 31.2372 |
| 31.3245 |
| 31.7951 |
| 33.0303 |
| 33.9358 |
| 33.7573 |
| 32.5303 |
| 32.1225 |
| 32.2380 |
| 31.6301 |
| 32.0207 |
| 31.6548 |
| 31.5061 |
| 34.2736 |
| 34.6919 |
| 34.0997 |
| 33.2229 |
| 33.7332 |
| 32.9768 |
| 32.3228 |
| 31.8425 |
| 31.6607 |
| 30.7681 |
| 30.7252 |
| 30.2318 |
| 29.8451 |
| 29.4876 |
| 29.0581 |
| 29.0936 |
| 28.6353 |
| 28.2025 |
| 27.8314 |
| 28.4221 |
| 28.6387 |
| 29.0506 |
| 28.6107 |
| 28.3210 |
| 28.5784 |
| 28.0907 |
| 27.7665 |
| 27.4966 |
| 26.6429 |
| 26.4432 |
| 26.2563 |
| 26.0626 |
| 25.4732 |
| 24.8936 |
| 24.6483 |
| 24.5525 |