Istorija dienos normos QAR /HKD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Kataro rialas = 2.1811 Honkongo doleris
rečiausiai
1 Kataro rialas = 1.9927 Honkongo doleris
Date | QAR/HKD |
---|---|
2.1201 | |
2.1476 | |
2.1415 | |
2.1363 | |
2.1454 | |
2.1463 | |
2.1485 | |
2.1524 | |
2.1500 | |
2.1520 | |
2.1493 | |
2.1484 | |
2.1457 | |
2.1484 | |
2.1439 | |
2.1493 | |
2.1432 | |
2.1473 | |
2.1420 | |
2.1464 | |
2.1465 | |
2.1470 | |
2.1435 | |
2.1361 | |
2.1372 | |
2.1381 | |
2.1440 | |
2.1468 | |
2.1389 | |
2.1399 | |
2.1436 | |
2.1481 | |
2.1442 | |
2.1480 | |
2.1474 | |
2.1456 | |
2.1510 | |
2.1469 | |
2.1475 | |
2.1511 | |
2.1479 | |
2.1506 | |
2.1526 | |
2.1468 | |
2.1438 | |
2.1420 | |
2.1461 | |
2.1447 | |
2.1501 | |
2.1519 | |
2.1506 | |
2.1462 | |
2.1521 | |
2.1531 | |
2.1475 | |
2.1504 | |
2.1528 | |
2.1560 | |
2.1567 | |
2.1558 | |
2.1562 | |
2.1543 | |
2.1541 | |
2.1546 | |
2.1466 | |
2.1467 | |
2.1553 | |
2.1495 | |
2.1509 | |
2.1375 | |
2.1437 | |
2.1359 | |
2.1436 | |
2.1367 | |
2.1285 | |
2.1180 | |
2.1462 | |
2.1416 | |
2.1523 | |
2.1561 | |
2.1559 | |
2.1558 | |
2.1557 | |
2.1560 | |
2.1569 | |
2.1529 | |
2.1557 | |
2.1557 | |
2.1557 | |
2.1553 | |
2.1550 | |
2.1528 | |
2.1560 | |
2.1560 | |
2.1388 | |
2.1471 | |
2.1368 | |
2.1475 | |
2.1551 | |
2.1486 | |
2.1529 | |
2.1548 | |
2.1453 | |
2.1559 | |
2.1560 | |
2.1558 | |
2.1554 | |
2.1553 | |
2.1492 | |
2.1502 | |
2.1473 | |
2.1460 | |
2.1364 | |
2.1430 | |
2.1401 | |
2.1415 | |
2.1385 | |
2.1397 | |
2.1411 | |
2.1417 | |
2.1419 | |
2.1426 | |
2.1427 | |
2.1428 | |
2.1423 | |
2.1397 | |
2.1393 | |
2.1391 | |
2.1375 | |
2.1353 | |
2.1362 | |
2.1223 | |
2.1389 | |
2.1376 | |
2.1387 | |
2.1367 | |
2.1346 | |
2.1089 | |
2.1400 | |
2.1040 | |
2.1381 | |
2.0997 | |
2.1364 | |
2.1276 | |
2.1331 | |
2.0987 | |
2.1303 | |
2.1326 | |
2.1319 | |
2.1311 | |
2.1310 | |
2.1325 | |
2.1331 | |
2.1328 | |
2.1330 | |
2.1315 | |
2.1330 | |
2.1352 | |
2.1373 | |
2.1348 | |
2.1330 | |
2.1325 | |
2.1338 | |
2.1301 | |
2.1296 | |
2.1283 | |
2.1292 | |
2.1296 | |
2.1290 | |
2.1203 | |
2.1299 | |
2.1296 | |
2.1298 | |
2.1293 | |
2.1288 | |
2.1288 | |
2.1291 | |
2.1292 | |
2.1296 | |
2.1293 | |
2.1289 | |
2.1298 | |
2.1284 | |
2.1283 | |
2.1286 | |
2.1286 | |
2.1286 | |
2.1286 | |
2.1286 | |
2.1304 | |
2.1282 | |
2.1287 | |
2.1288 | |
2.1289 | |
2.1290 | |
2.1291 | |
2.1288 | |
2.1286 | |
2.1287 | |
2.1287 | |
2.1289 | |
2.1290 | |
2.1289 | |
2.1132 | |
2.1289 | |
2.1287 | |
2.1297 | |
2.1287 | |
2.1288 | |
2.1293 | |
2.1290 | |
2.1298 | |
2.1305 | |
2.1330 | |
2.1344 | |
2.1372 | |
2.1404 | |
2.1335 | |
2.1330 | |
2.1333 | |
2.1360 | |
2.1339 | |
2.1346 | |
2.1345 | |
2.1391 | |
2.1387 | |
2.1404 | |
2.1503 | |
2.1501 | |
2.1494 | |
2.1499 | |
2.1499 | |
2.1524 | |
2.1531 | |
2.1540 | |
2.1541 | |
2.1542 | |
2.1485 | |
2.1526 | |
2.1475 | |
2.1531 | |
2.1538 | |
2.1547 | |
2.1545 | |
2.1546 | |
2.1543 | |
2.1483 | |
2.1448 | |
2.1498 | |
2.1417 | |
2.1457 | |
2.1446 | |
2.1516 | |
2.1539 | |
2.1523 | |
2.1560 | |
2.1555 | |
2.1558 | |
2.1551 | |
2.1544 | |
2.1545 | |
2.1533 | |
2.1553 | |
2.1559 | |
2.1553 | |
2.1558 | |
2.1559 | |
2.1559 | |
2.1555 | |
2.1552 | |
2.1553 | |
2.1550 | |
2.1548 | |
2.1548 | |
2.1537 | |
2.1521 | |
2.1507 | |
2.1517 | |
2.1459 | |
2.1462 | |
2.1469 | |
2.1484 | |
2.1510 | |
2.1524 | |
2.1512 | |
2.1542 | |
2.1531 | |
2.1520 | |
2.1500 | |
2.1501 | |
2.1426 | |
2.1547 | |
2.1559 | |
2.1559 | |
2.1562 | |
2.1559 | |
2.1560 | |
2.1558 | |
2.1555 | |
2.1555 | |
2.1556 | |
2.1555 | |
2.1546 | |
2.1551 | |
2.1559 | |
2.1550 | |
2.1546 | |
2.1545 | |
2.1551 | |
2.1559 | |
2.1559 | |
2.1556 | |
2.1541 | |
2.1559 | |
2.1559 | |
2.1556 | |
2.1550 | |
2.1540 | |
2.1530 | |
2.1506 | |
2.1484 | |
2.1484 | |
2.1477 | |
2.1475 | |
2.1470 | |
2.1473 | |
2.1524 | |
2.1480 | |
2.1518 | |
2.1508 | |
2.1267 | |
2.1243 | |
2.1155 | |
2.0808 | |
2.0132 | |
2.0369 | |
2.0248 | |
2.0633 | |
2.0611 | |
2.0864 | |
2.1438 | |
2.1424 | |
2.1046 | |
2.1376 | |
2.1031 | |
2.1196 | |
2.1260 | |
2.1597 | |
2.1482 | |
2.1311 | |
2.1340 | |
2.1273 | |
2.1176 | |
2.1201 | |
2.1452 | |
2.0558 | |
2.1221 | |
2.1252 | |
2.1359 | |
2.1403 | |
2.1380 | |
2.1391 | |
2.1386 | |
2.1366 | |
2.1364 | |
2.1358 | |
2.1344 | |
2.1346 | |
2.1340 | |
2.1324 | |
2.1325 | |
2.1330 | |
2.1319 | |
2.1315 | |
2.1318 | |
2.1314 | |
2.1334 | |
2.1302 | |
2.1308 | |
2.1305 | |
2.1303 | |
2.1305 | |
2.1334 | |
2.1308 | |
2.1289 | |
2.1302 | |
2.1304 | |
2.1311 | |
2.1300 | |
2.1299 | |
2.1311 | |
2.1317 | |
2.1318 | |
2.1300 | |
2.1301 | |
2.1306 | |
2.1315 | |
2.1298 | |
2.1300 | |
2.1298 | |
2.1317 | |
2.1308 | |
2.1321 | |
2.1304 | |
2.1296 | |
2.1322 | |
2.1511 | |
2.1311 | |
2.1283 | |
2.1338 | |
2.1326 | |
2.1342 | |
2.1350 | |
2.1338 | |
2.1338 | |
2.1302 | |
2.1312 | |
2.1310 | |
2.1306 | |
2.1285 | |
2.1312 | |
2.1310 | |
2.1311 | |
2.1336 | |
2.1358 | |
2.1365 | |
2.1393 | |
2.1393 | |
2.1414 | |
2.1420 | |
2.1398 | |
2.1294 | |
2.1294 | |
2.1301 | |
2.1296 | |
2.1290 | |
2.1259 | |
2.1291 | |
2.1292 | |
2.1279 | |
2.1301 | |
2.1289 | |
2.1290 | |
2.1288 | |
2.1280 | |
2.1279 | |
2.1283 | |
2.1278 | |
2.1282 | |
2.1288 | |
2.1285 | |
2.1292 | |
2.1295 | |
2.1290 | |
2.1294 | |
2.1286 | |
2.1285 | |
2.1289 | |
2.1294 | |
2.1204 | |
2.1289 | |
2.1293 | |
2.1293 | |
2.1307 | |
2.1295 | |
2.1292 | |
2.1296 | |
2.1294 | |
2.1289 | |
2.1290 | |
2.1288 | |
2.1298 | |
2.1297 | |
2.1300 | |
2.1323 | |
2.1309 | |
2.1298 | |
2.1302 | |
2.1309 | |
2.1292 | |
2.1292 | |
2.1289 | |
2.1291 | |
2.1297 | |
2.1303 | |
2.1305 | |
2.1296 | |
2.1290 | |
2.1286 | |
2.1299 | |
2.1298 | |
2.1296 | |
2.1296 | |
2.1295 | |
2.1301 | |
2.1304 | |
2.1291 | |
2.1299 | |
2.1304 | |
2.1287 | |
2.1298 | |
2.1283 | |
2.1284 | |
2.1283 | |
2.1286 | |
2.1287 | |
2.1283 | |
2.1286 | |
2.1291 | |
2.1288 | |
2.1289 | |
2.1288 | |
2.1289 | |
2.1289 | |
2.1292 | |
2.1299 | |
2.1295 | |
2.1294 | |
2.1291 | |
2.1295 | |
2.1295 | |
2.1284 | |
2.1296 | |
2.1300 | |
2.1302 | |
2.1303 | |
2.1328 | |
2.1314 | |
2.1313 | |
2.1303 | |
2.1296 | |
2.1323 | |
2.1310 | |
2.1326 | |
2.1294 | |
2.1297 | |
2.1294 | |
2.1295 | |
2.1294 | |
2.1296 | |
2.1295 | |
2.1292 | |
2.1293 | |
2.1293 | |
2.1293 | |
2.1297 | |
2.1295 | |
2.1293 | |
2.1296 | |
2.1295 | |
2.1301 | |
2.1297 | |
2.1301 | |
2.1324 | |
2.1297 | |
2.1305 | |
2.1292 | |
2.1299 | |
2.1323 | |
2.1305 | |
2.1307 | |
2.1312 | |
2.1299 | |
2.1282 | |
2.1291 | |
2.1310 | |
2.1321 | |
2.1320 | |
2.1323 | |
2.1320 | |
2.1317 | |
2.1312 | |
2.1330 | |
2.1325 | |
2.1321 | |
2.1311 | |
2.1323 | |
2.1319 | |
2.1326 | |
2.1310 | |
2.1300 | |
2.1305 | |
2.1298 | |
2.1300 | |
2.1300 | |
2.1317 | |
2.1291 | |
2.1294 | |
2.1289 | |
2.1285 | |
2.1289 | |
2.1287 | |
2.1285 | |
2.1287 | |
2.1308 | |
2.1290 | |
2.1285 | |
2.1280 | |
2.1286 | |
2.1287 | |
2.1284 | |
2.1299 | |
2.1296 | |
2.1293 | |
2.1290 | |
2.1299 | |
2.1303 | |
2.1301 | |
2.1303 | |
2.1305 | |
2.1300 | |
2.1298 | |
2.1306 | |
2.1306 | |
2.1303 | |
2.1307 | |
2.1316 | |
2.1310 | |
2.1315 | |
2.1314 | |
2.1322 | |
2.1326 | |
2.1333 | |
2.1321 | |
2.1311 | |
2.1318 | |
2.1311 | |
2.1331 | |
2.1329 | |
2.1337 | |
2.1322 | |
2.1309 | |
2.1326 | |
2.1306 | |
2.1298 | |
2.1298 | |
2.1298 | |
2.1304 | |
2.1314 | |
2.1337 | |
2.1328 | |
2.1335 | |
2.1361 | |
2.1384 | |
2.1374 | |
2.1337 | |
2.1404 | |
2.1397 | |
2.1376 | |
2.1345 | |
2.1335 | |
2.1368 | |
2.1365 | |
2.1381 | |
2.1397 | |
2.1424 | |
2.1417 | |
2.1432 | |
2.1401 | |
2.1413 | |
2.1426 | |
2.1411 | |
2.1444 | |
2.1404 | |
2.1405 | |
2.1418 | |
2.1393 | |
2.1377 | |
2.1394 | |
2.1410 | |
2.1387 | |
2.1370 | |
2.1373 | |
2.1364 | |
2.1365 | |
2.1352 | |
2.1335 | |
2.1350 | |
2.1366 | |
2.1345 | |
2.1358 | |
2.1426 | |
2.1425 | |
2.1406 | |
2.1392 | |
2.1399 | |
2.1385 | |
2.1411 | |
2.1386 | |
2.1417 | |
2.1421 | |
2.1363 | |
2.1365 | |
2.1344 | |
2.1379 | |
2.1365 | |
2.1367 | |
2.1326 | |
2.1331 | |
2.1304 | |
2.1298 | |
2.1295 | |
2.1297 | |
2.1316 | |
2.1312 | |
2.1316 | |
2.1314 | |
2.1312 | |
2.1331 | |
2.1338 | |
2.1341 | |
2.1372 | |
2.1359 | |
2.1353 | |
2.1325 | |
2.1330 | |
2.1339 | |
2.1362 | |
2.1354 | |
2.1402 | |
2.1381 | |
2.1348 | |
2.1407 | |
2.1437 | |
2.1406 | |
2.1431 | |
2.1432 | |
2.1372 | |
2.1327 | |
2.1328 | |
2.1325 | |
2.1313 | |
2.1336 | |
2.1330 | |
2.1322 | |
2.1316 | |
2.1314 | |
2.1331 | |
2.1328 | |
2.1347 | |
2.1347 | |
2.1338 | |
2.1342 | |
2.1323 | |
2.1305 | |
2.1308 | |
2.1306 | |
2.1305 | |
2.1295 | |
2.1292 | |
2.1291 | |
2.1291 | |
2.1291 | |
2.1290 | |
2.1292 | |
2.1291 | |
2.1292 | |
2.1292 | |
2.1291 | |
2.1292 | |
2.1293 | |
2.1291 | |
2.1292 | |
2.1293 | |
2.1292 | |
2.1293 | |
2.1292 | |
2.1291 | |
2.1291 | |
2.1291 | |
2.1292 | |
2.1291 | |
2.1291 | |
2.1292 | |
2.1293 | |
2.1295 | |
2.1295 | |
2.1296 | |
2.1298 | |
2.1291 | |
2.1291 | |
2.1291 | |
2.1292 | |
2.1293 | |
2.1293 | |
2.1291 | |
2.1289 | |
2.1297 | |
2.1308 | |
2.1310 | |
2.1300 | |
2.1301 | |
2.1299 | |
2.1304 | |
2.1314 | |
2.1316 | |
2.1304 | |
2.1299 | |
2.1292 | |
2.1293 | |
2.1291 | |
2.1293 | |
2.1295 | |
2.1298 | |
2.1291 | |
2.1291 | |
2.1292 | |
2.1295 | |
2.1307 | |
2.1322 | |
2.1343 | |
2.1329 | |
2.1351 | |
2.1409 | |
2.1437 | |
2.1450 | |
2.1455 | |
2.1463 | |
2.1454 | |
2.1441 | |
2.1434 | |
2.1424 | |
2.1439 | |
2.1435 | |
2.1425 | |
2.1451 | |
2.1457 | |
2.1453 | |
2.1441 | |
2.1436 | |
2.1432 | |
2.1420 | |
2.1414 | |
2.1401 | |
2.1416 | |
2.1407 | |
2.1404 | |
2.1384 | |
2.1373 | |
2.1338 | |
2.1400 | |
2.1383 | |
2.1421 | |
2.1431 | |
2.1419 | |
2.1430 | |
2.1448 | |
2.1457 | |
2.1437 | |
2.1432 | |
2.1424 | |
2.1442 | |
2.1422 | |
2.1419 | |
2.1396 | |
2.1377 | |
2.1383 | |
2.1396 | |
2.1330 | |
2.1294 | |
2.1293 | |
2.1299 | |
2.1312 | |
2.1345 | |
2.1360 | |
2.1396 | |
2.1370 | |
2.1417 | |
2.1441 | |
2.1476 | |
2.1492 | |
2.1509 | |
2.1497 | |
2.1486 | |
2.1484 | |
2.1473 | |
2.1474 | |
2.1463 | |
2.1477 | |
2.1467 | |
2.1444 | |
2.1485 | |
2.1487 | |
2.1461 | |
2.1477 | |
2.1486 | |
2.1469 | |
2.1465 | |
2.1476 | |
2.1471 | |
2.1465 | |
2.1463 | |
2.1469 | |
2.1469 | |
2.1460 | |
2.1463 | |
2.1466 | |
2.1452 | |
2.1459 | |
2.1429 | |
2.1426 | |
2.1413 | |
2.1366 | |
2.1367 | |
2.1355 | |
2.1355 | |
2.1354 | |
2.1362 | |
2.1392 | |
2.1387 | |
2.1379 | |
2.1358 | |
2.1382 | |
2.1383 | |
2.1399 | |
2.1404 | |
2.1385 | |
2.1385 | |
2.1371 | |
2.1367 | |
2.1371 | |
2.1361 | |
2.1370 | |
2.1361 | |
2.1348 | |
2.1367 | |
2.1361 | |
2.1348 | |
2.1339 | |
2.1338 | |
2.1335 | |
2.1322 | |
2.1315 | |
2.1308 | |
2.1302 | |
2.1300 | |
2.1294 | |
2.1299 | |
2.1300 | |
2.1310 | |
2.1310 | |
2.1319 | |
2.1317 | |
2.1315 | |
2.1317 | |
2.1316 | |
2.1314 | |
2.1321 | |
2.1319 | |
2.1314 | |
2.1312 | |
2.1304 | |
2.1300 | |
2.1295 | |
2.1304 | |
2.1299 | |
2.1297 | |
2.1302 | |
2.1302 | |
2.1302 | |
2.1301 | |
2.1309 | |
2.1298 | |
2.1297 | |
2.1306 | |
2.1311 | |
2.1312 | |
2.1312 | |
2.1312 | |
2.1322 | |
2.1323 | |
2.1338 | |
2.1344 | |
2.1349 | |
2.1342 | |
2.1350 | |
2.1354 | |
2.1356 | |
2.1362 | |
2.1369 | |
2.1356 | |
2.1349 | |
2.1358 | |
2.1364 | |
2.1378 | |
2.1370 | |
2.1392 | |
2.1426 | |
2.1421 | |
2.1419 | |
2.1419 | |
2.1425 | |
2.1426 | |
2.1422 | |
2.1428 | |
2.1426 | |
2.1428 | |
2.1428 | |
2.1426 | |
2.1428 | |
2.1427 | |
2.1427 | |
2.1427 | |
2.1424 | |
2.1420 | |
2.1415 | |
2.1367 | |
2.1382 | |
2.1374 | |
2.1360 | |
2.1348 | |
2.1363 | |
2.1356 | |
2.1361 | |
2.1361 | |
2.1372 | |
2.1364 | |
2.1404 | |
2.1399 | |
2.1424 | |
2.1428 | |
2.1428 | |
2.1428 | |
2.1428 | |
2.1429 | |
2.1428 | |
2.1427 | |
2.1424 | |
2.1428 | |
2.1428 | |
2.1428 | |
2.1427 | |
2.1427 | |
2.1424 | |
2.1426 | |
2.1421 | |
2.1415 | |
2.1418 | |
2.1409 | |
2.1428 | |
2.1428 | |
2.1428 | |
2.1427 |