Istorija dienos normos RON /ALL nuo Antradienis, 13 balandžio 2004.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 41.0520 Albanijos lekas
rečiausiai
1 Rumunijos lėja = 20.1139 Albanijos lekas
Date | RON/ALL |
---|---|
20.1887 | |
20.1852 | |
20.2116 | |
20.2297 | |
20.2213 | |
20.3309 | |
20.2653 | |
20.5732 | |
20.5877 | |
20.7230 | |
20.8139 | |
20.8779 | |
20.9167 | |
20.8780 | |
20.8391 | |
20.8370 | |
20.9189 | |
20.8916 | |
20.8408 | |
20.8359 | |
21.0043 | |
20.8209 | |
20.8955 | |
20.8389 | |
20.4476 | |
20.3559 | |
20.5995 | |
20.9303 | |
21.0015 | |
21.0641 | |
21.2858 | |
21.4151 | |
21.3164 | |
21.3446 | |
21.3102 | |
21.2487 | |
21.4532 | |
21.5483 | |
21.8584 | |
22.2606 | |
21.4673 | |
20.9937 | |
21.0252 | |
20.8007 | |
20.4984 | |
20.6739 | |
21.0517 | |
21.3837 | |
21.6278 | |
21.7168 | |
21.4042 | |
21.8573 | |
22.2433 | |
22.3339 | |
22.5290 | |
22.5437 | |
22.5098 | |
22.6656 | |
22.6922 | |
23.2630 | |
23.4899 | |
23.4413 | |
23.4819 | |
23.8234 | |
23.6570 | |
23.6867 | |
23.6752 | |
23.6099 | |
24.0261 | |
23.1748 | |
23.2421 | |
23.2903 | |
23.3808 | |
23.5612 | |
23.6476 | |
23.7377 | |
23.9310 | |
23.9866 | |
23.8847 | |
23.9134 | |
23.7957 | |
23.6385 | |
23.6379 | |
23.4578 | |
23.7121 | |
23.9483 | |
24.3671 | |
24.1357 | |
23.9189 | |
24.1643 | |
23.8042 | |
23.7025 | |
23.6100 | |
23.6936 | |
23.5999 | |
24.0497 | |
24.1086 | |
24.1962 | |
24.2048 | |
24.2385 | |
24.4309 | |
24.3827 | |
24.3805 | |
24.4079 | |
24.3567 | |
24.1333 | |
24.7728 | |
24.9124 | |
25.3603 | |
24.5414 | |
24.4486 | |
24.5238 | |
24.5532 | |
24.5625 | |
24.5468 | |
24.7403 | |
24.6307 | |
24.2653 | |
24.3271 | |
24.4129 | |
24.4429 | |
24.4288 | |
24.3879 | |
24.4698 | |
24.5069 | |
24.8567 | |
24.8533 | |
24.6636 | |
24.6075 | |
24.5001 | |
24.5265 | |
24.5551 | |
24.5380 | |
24.6455 | |
24.6200 | |
24.6785 | |
24.7214 | |
24.6903 | |
24.6462 | |
24.6912 | |
24.8238 | |
24.8568 | |
24.8756 | |
24.8216 | |
24.8941 | |
24.9196 | |
24.9885 | |
25.0739 | |
25.1080 | |
24.9776 | |
24.9736 | |
24.9181 | |
25.0764 | |
25.0307 | |
24.9868 | |
24.9998 | |
25.1752 | |
25.0809 | |
25.2631 | |
25.1463 | |
25.2302 | |
25.3748 | |
25.4097 | |
25.3697 | |
25.3400 | |
25.3123 | |
25.3272 | |
25.3686 | |
25.3759 | |
25.3415 | |
25.2928 | |
25.4610 | |
25.4081 | |
25.4536 | |
25.3911 | |
25.3089 | |
25.4252 | |
25.3872 | |
25.4623 | |
25.4159 | |
25.4611 | |
25.5159 | |
25.4511 | |
25.4674 | |
25.5103 | |
25.5675 | |
25.5927 | |
25.6869 | |
25.5150 | |
25.6681 | |
25.6009 | |
25.5844 | |
25.7734 | |
25.6282 | |
25.6268 | |
25.6956 | |
25.6521 | |
25.7689 | |
25.8946 | |
25.7050 | |
25.6013 | |
25.5777 | |
25.6661 | |
25.7595 | |
25.5526 | |
25.4712 | |
25.7837 | |
26.1750 | |
25.9881 | |
26.9500 | |
25.3161 | |
25.2294 | |
25.4639 | |
25.6291 | |
25.4794 | |
25.6035 | |
25.5200 | |
25.5562 | |
25.5763 | |
25.6161 | |
25.5311 | |
25.5547 | |
25.4732 | |
25.4677 | |
25.5999 | |
25.7209 | |
25.7846 | |
25.6922 | |
25.7022 | |
25.8318 | |
25.8351 | |
25.9674 | |
25.9531 | |
25.9088 | |
25.8163 | |
25.7236 | |
25.5561 | |
25.6092 | |
25.7178 | |
25.8223 | |
25.5940 | |
25.5593 | |
25.6504 | |
25.7139 | |
25.7752 | |
25.8602 | |
25.7839 | |
25.8192 | |
25.8157 | |
25.8031 | |
25.7756 | |
25.8948 | |
25.8076 | |
25.7135 | |
25.8161 | |
25.9098 | |
25.9542 | |
25.9894 | |
26.0872 | |
26.0675 | |
26.3580 | |
26.2712 | |
26.3183 | |
26.2857 | |
26.2909 | |
26.3558 | |
26.1862 | |
26.1972 | |
26.1308 | |
26.2212 | |
26.1173 | |
26.3789 | |
26.7883 | |
26.5386 | |
26.5793 | |
26.4693 | |
26.5139 | |
26.5266 | |
26.7439 | |
26.7049 | |
26.7288 | |
26.6231 | |
26.8126 | |
26.6735 | |
26.7331 | |
26.8892 | |
26.9119 | |
27.0608 | |
27.1425 | |
27.3159 | |
27.4021 | |
27.3037 | |
27.1933 | |
27.0121 | |
26.9979 | |
27.0823 | |
27.2712 | |
27.0026 | |
27.0861 | |
27.0773 | |
27.0486 | |
27.0256 | |
27.0486 | |
27.4203 | |
26.7808 | |
27.2397 | |
27.5161 | |
27.4070 | |
27.3141 | |
27.5910 | |
27.6718 | |
27.8627 | |
27.6291 | |
28.0513 | |
28.1861 | |
27.9512 | |
28.3131 | |
28.4018 | |
28.3513 | |
28.3989 | |
28.6372 | |
28.5732 | |
28.6880 | |
28.6816 | |
28.8968 | |
28.6689 | |
28.4660 | |
28.6332 | |
28.8872 | |
28.8119 | |
28.8529 | |
28.8236 | |
28.7988 | |
28.6788 | |
29.0425 | |
29.0619 | |
29.0514 | |
29.1980 | |
29.2842 | |
29.1871 | |
29.0882 | |
29.0714 | |
29.0126 | |
29.0720 | |
28.8230 | |
28.8534 | |
28.9706 | |
29.0189 | |
29.2989 | |
29.0737 | |
29.0175 | |
28.9704 | |
29.0095 | |
28.8552 | |
28.9714 | |
29.2635 | |
29.3865 | |
29.3436 | |
29.5491 | |
28.8819 | |
29.0215 | |
29.1232 | |
29.1311 | |
29.3199 | |
29.4105 | |
29.1647 | |
29.0750 | |
29.0221 | |
29.1015 | |
29.1380 | |
29.2586 | |
29.2953 | |
29.5138 | |
29.6385 | |
29.6688 | |
29.7184 | |
29.8275 | |
29.5302 | |
29.1091 | |
28.6530 | |
29.2275 | |
29.5374 | |
29.5453 | |
29.4007 | |
29.4294 | |
30.1807 | |
29.6805 | |
29.6416 | |
29.5554 | |
29.8236 | |
29.9085 | |
30.1974 | |
30.1122 | |
30.2635 | |
30.2730 | |
30.2396 | |
30.1036 | |
29.8688 | |
29.8524 | |
29.8461 | |
29.8514 | |
29.8722 | |
30.5228 | |
30.0571 | |
30.0925 | |
30.4128 | |
30.2835 | |
30.4463 | |
30.6106 | |
30.4791 | |
30.5890 | |
30.6538 | |
30.5737 | |
30.8075 | |
30.6803 | |
30.8683 | |
31.2951 | |
30.9400 | |
30.8225 | |
30.8321 | |
30.7877 | |
30.7896 | |
30.8650 | |
30.7747 | |
30.8493 | |
31.0071 | |
30.2871 | |
30.2890 | |
30.5096 | |
30.1994 | |
30.1523 | |
30.1541 | |
30.3736 | |
30.4525 | |
30.5675 | |
30.9439 | |
30.7368 | |
30.9500 | |
30.9911 | |
31.4237 | |
31.4332 | |
31.5988 | |
31.6063 | |
31.5115 | |
31.6803 | |
31.3310 | |
31.6442 | |
31.6021 | |
31.4969 | |
31.6692 | |
31.4929 | |
31.7823 | |
31.6456 | |
31.6193 | |
31.6206 | |
31.5227 | |
31.2472 | |
31.3698 | |
31.3310 | |
31.4970 | |
31.7075 | |
31.7163 | |
31.6003 | |
31.5727 | |
31.5665 | |
31.7166 | |
31.8109 | |
31.6077 | |
31.8041 | |
31.6858 | |
31.8515 | |
31.9432 | |
31.6201 | |
31.5090 | |
31.5165 | |
31.5899 | |
31.5568 | |
31.5846 | |
31.7373 | |
31.1758 | |
31.1327 | |
31.2916 | |
31.1167 | |
31.2847 | |
31.2961 | |
31.3091 | |
31.5726 | |
31.6070 | |
31.4759 | |
31.5700 | |
31.4377 | |
31.3798 | |
31.4151 | |
31.5615 | |
31.7932 | |
31.6939 | |
31.7647 | |
31.8351 | |
31.7258 | |
31.7265 | |
31.7052 | |
31.6402 | |
31.3622 | |
31.3692 | |
31.4182 | |
31.8023 | |
31.4534 | |
31.8369 | |
31.9757 | |
32.0053 | |
31.9093 | |
31.8831 | |
31.9331 | |
31.8596 | |
31.8116 | |
31.6051 | |
31.6184 | |
31.5704 | |
31.4256 | |
31.3701 | |
31.3732 | |
31.3318 | |
31.4235 | |
31.3945 | |
31.1661 | |
31.1999 | |
30.9012 | |
31.1069 | |
31.3189 | |
31.4061 | |
31.2458 | |
30.8942 | |
31.0185 | |
31.1186 | |
31.1999 | |
31.3524 | |
31.2153 | |
31.5026 | |
31.5174 | |
31.6116 | |
31.5802 | |
31.5035 | |
31.4169 | |
31.5514 | |
31.6201 | |
31.6898 | |
31.5435 | |
31.9919 | |
31.7145 | |
31.5756 | |
31.5261 | |
31.2677 | |
31.6369 | |
31.6826 | |
31.4464 | |
31.6261 | |
31.6870 | |
31.9379 | |
31.7157 | |
31.6698 | |
31.3835 | |
31.6879 | |
31.0960 | |
31.7443 | |
31.1778 | |
31.8688 | |
32.4574 | |
32.5384 | |
32.6054 | |
32.6957 | |
32.5489 | |
32.2689 | |
32.0244 | |
31.8347 | |
31.6916 | |
31.6366 | |
31.7263 | |
31.9546 | |
32.0275 | |
31.8086 | |
31.8897 | |
31.7901 | |
31.9509 | |
31.8017 | |
32.0824 | |
31.8376 | |
31.6997 | |
31.4106 | |
31.5527 | |
31.3185 | |
30.7988 | |
30.9330 | |
30.8792 | |
30.7316 | |
30.8695 | |
30.8964 | |
30.6793 | |
30.4859 | |
30.5659 | |
30.5492 | |
30.9621 | |
30.9216 | |
30.8977 | |
30.8393 | |
30.7032 | |
30.8807 | |
30.4052 | |
30.1832 | |
29.8945 | |
30.0861 | |
29.6577 | |
29.9720 | |
30.3098 | |
30.9765 | |
30.9079 | |
30.9752 | |
31.0580 | |
31.1501 | |
31.2442 | |
31.2544 | |
31.3396 | |
31.7803 | |
31.7786 | |
31.8876 | |
31.9913 | |
32.0315 | |
31.9904 | |
32.1360 | |
31.8806 | |
32.0785 | |
32.1953 | |
32.1719 | |
32.0836 | |
31.9806 | |
31.9142 | |
31.9643 | |
31.8902 | |
31.9718 | |
31.6350 | |
31.9920 | |
32.2371 | |
32.0818 | |
31.9521 | |
31.3778 | |
32.3218 | |
32.1494 | |
32.5258 | |
32.5216 | |
32.7227 | |
32.5761 | |
32.3791 | |
32.5556 | |
32.7090 | |
32.7457 | |
32.7418 | |
32.8277 | |
33.0023 | |
33.0831 | |
32.9304 | |
32.5283 | |
32.8675 | |
33.1644 | |
32.8246 | |
32.4959 | |
33.0068 | |
33.4084 | |
33.4164 | |
33.0709 | |
34.0432 | |
34.4197 | |
34.4546 | |
34.2174 | |
34.2505 | |
34.5816 | |
34.7873 | |
34.6170 | |
34.5494 | |
34.4118 | |
34.1137 | |
33.9403 | |
33.7680 | |
33.6756 | |
33.4757 | |
33.2887 | |
32.8817 | |
32.6856 | |
32.9162 | |
32.7964 | |
32.5231 | |
32.5055 | |
32.3990 | |
32.5266 | |
32.3724 | |
32.1706 | |
32.3476 | |
32.2846 | |
32.0674 | |
32.2104 | |
32.4909 | |
32.3394 | |
32.2866 | |
32.4348 | |
32.2918 | |
32.4465 | |
32.3936 | |
32.4466 | |
32.0781 | |
31.9632 | |
31.9731 | |
32.3180 | |
32.2384 | |
32.1977 | |
32.1710 | |
31.9617 | |
31.8212 | |
31.8573 | |
32.1484 | |
32.1369 | |
31.4378 | |
32.3727 | |
32.3316 | |
32.1384 | |
32.8241 | |
32.6919 | |
32.5996 | |
32.8784 | |
33.2793 | |
33.6080 | |
33.3716 | |
33.6159 | |
33.8225 | |
34.2146 | |
33.8213 | |
34.1536 | |
34.0870 | |
33.8343 | |
33.6183 | |
33.6363 | |
33.4544 | |
34.0316 | |
33.6911 | |
33.6012 | |
33.5264 | |
32.5822 | |
32.7826 | |
32.4176 | |
32.0311 | |
32.4277 | |
32.4430 | |
32.0887 | |
32.0160 | |
32.1183 | |
31.9202 | |
32.1796 | |
32.0217 | |
32.1510 | |
31.5419 | |
31.9985 | |
31.3058 | |
31.2390 | |
31.2395 | |
31.2982 | |
31.2376 | |
30.8357 | |
30.9050 | |
30.7968 | |
30.8356 | |
30.4478 | |
30.6189 | |
30.8485 | |
30.8337 | |
30.7235 | |
30.9910 | |
31.4010 | |
31.7259 | |
31.8067 | |
31.6596 | |
31.6739 | |
31.1372 | |
31.0237 | |
30.3846 | |
31.5302 | |
31.4752 | |
31.0581 | |
30.4796 | |
30.6687 | |
30.2117 | |
30.2300 | |
30.4547 | |
29.9325 | |
30.1376 | |
29.1455 | |
29.3713 | |
29.1741 | |
29.1459 | |
30.5788 | |
30.5413 | |
31.1573 | |
31.2013 | |
32.2933 | |
31.6404 | |
32.5073 | |
32.4488 | |
33.0353 | |
33.5279 | |
33.2975 | |
33.5293 | |
32.7092 | |
31.0359 | |
33.3754 | |
34.1397 | |
34.0499 | |
34.0555 | |
34.5102 | |
34.5612 | |
34.3049 | |
33.8341 | |
34.5561 | |
34.3052 | |
34.3408 | |
34.0597 | |
33.7865 | |
33.5263 | |
33.2246 | |
33.2451 | |
33.2620 | |
33.7835 | |
33.2906 | |
33.5971 | |
32.9879 | |
33.5731 | |
33.6334 | |
34.2031 | |
33.7205 | |
33.5139 | |
32.9006 | |
33.1395 | |
33.7372 | |
33.1675 | |
33.2979 | |
33.3266 | |
33.7688 | |
33.6723 | |
32.3888 | |
32.6392 | |
32.9743 | |
34.2597 | |
33.7340 | |
34.4342 | |
33.7665 | |
34.3811 | |
34.3952 | |
33.7248 | |
37.8129 | |
38.1019 | |
38.9878 | |
39.1195 | |
37.9979 | |
38.9003 | |
38.8063 | |
38.7233 | |
38.1937 | |
38.1005 | |
38.8585 | |
38.8378 | |
39.0681 | |
38.4167 | |
39.8127 | |
40.1608 | |
39.8914 | |
40.7939 | |
40.8482 | |
40.6247 | |
40.8586 | |
39.6233 | |
39.1958 | |
38.5836 | |
38.7562 | |
38.8992 | |
39.2095 | |
39.1517 | |
39.0642 | |
38.5540 | |
38.5306 | |
38.7289 | |
37.9265 | |
37.9579 | |
38.1508 | |
37.3339 | |
36.8459 | |
37.4322 | |
37.3336 | |
36.0589 | |
36.0480 | |
35.8581 | |
36.1627 | |
36.1910 | |
36.0907 | |
37.6019 | |
35.7605 | |
35.8840 | |
36.7916 | |
36.0971 | |
35.7139 | |
35.6868 | |
35.0746 | |
35.1164 | |
34.7032 | |
35.0770 | |
34.9299 | |
35.7147 | |
35.7248 | |
35.5979 | |
35.8060 | |
35.9524 | |
35.8707 | |
35.9970 | |
35.3750 | |
36.1050 | |
35.4529 | |
35.1883 | |
34.7597 | |
35.3759 | |
35.5350 | |
34.3393 | |
35.7023 | |
35.4839 | |
36.2082 | |
35.8454 | |
35.5267 | |
35.8394 | |
36.5982 | |
35.7103 | |
35.4797 | |
35.2199 | |
35.4167 | |
35.5991 | |
34.9911 | |
35.4419 | |
34.9600 | |
35.1130 | |
35.0265 | |
34.1565 | |
34.3634 | |
34.6146 | |
34.2932 | |
34.0889 | |
33.1160 | |
33.3922 | |
34.2249 | |
33.7803 | |
33.6238 | |
33.7559 | |
33.5103 | |
33.3452 | |
33.9038 | |
34.1744 | |
33.8675 | |
34.2024 | |
34.6443 | |
34.6745 | |
35.5483 | |
35.4786 | |
35.6133 | |
35.1792 | |
34.4360 | |
34.0300 | |
35.5881 | |
34.6222 | |
34.0995 | |
34.3753 | |
34.2589 | |
34.1823 | |
34.2958 | |
34.2013 | |
34.1307 | |
33.9777 | |
34.2073 | |
34.3431 | |
34.3424 | |
34.8055 | |
34.3192 | |
34.4831 | |
34.9666 | |
34.8644 | |
34.7580 | |
34.6486 | |
35.1534 | |
35.0814 | |
34.7630 | |
35.1941 | |
36.2003 | |
33.8857 | |
33.6357 | |
33.2772 | |
33.9066 | |
32.8819 | |
31.9176 | |
31.2480 | |
32.2898 | |
32.3900 | |
33.6480 | |
33.0765 | |
31.9700 | |
32.1100 | |
31.3057 | |
30.9682 | |
30.7372 | |
30.3267 | |
30.4537 | |
30.4144 | |
30.3191 | |
30.1547 | |
30.5139 | |
30.3581 | |
30.4534 | |
30.3315 | |
30.6878 | |
30.5540 | |
30.5039 | |
30.0486 | |
30.1238 | |
30.1128 | |
30.6497 | |
31.4739 | |
31.5193 | |
31.4142 | |
31.3632 | |
31.2395 | |
31.5263 | |
32.2610 | |
31.6322 | |
31.7247 | |
32.3311 | |
31.8432 |