Günlük oranları Tarihi RON /ALL beri Pazartesi, 26 Nisan 2004.
Maksimum varıldı
1 Romen leyi = 41.0520 Arnavutluk leki
üzerinde asgari
1 Romen leyi = 20.0261 Arnavutluk leki
Fiyat tarihinin ALL / RON
Date | RON/ALL |
| 20.1441 |
| 20.3070 |
| 20.1887 |
| 20.1852 |
| 20.2116 |
| 20.2297 |
| 20.2213 |
| 20.3309 |
| 20.2653 |
| 20.5732 |
| 20.5877 |
| 20.7230 |
| 20.8139 |
| 20.8779 |
| 20.9167 |
| 20.8780 |
| 20.8391 |
| 20.8370 |
| 20.9189 |
| 20.8916 |
| 20.8408 |
| 20.8359 |
| 21.0043 |
| 20.8209 |
| 20.8955 |
| 20.8389 |
| 20.4476 |
| 20.3559 |
| 20.5995 |
| 20.9303 |
| 21.0015 |
| 21.0641 |
| 21.2858 |
| 21.4151 |
| 21.3164 |
| 21.3446 |
| 21.3102 |
| 21.2487 |
| 21.4532 |
| 21.5483 |
| 21.8584 |
| 22.2606 |
| 21.4673 |
| 20.9937 |
| 21.0252 |
| 20.8007 |
| 20.4984 |
| 20.6739 |
| 21.0517 |
| 21.3837 |
| 21.6278 |
| 21.7168 |
| 21.4042 |
| 21.8573 |
| 22.2433 |
| 22.3339 |
| 22.5290 |
| 22.5437 |
| 22.5098 |
| 22.6656 |
| 22.6922 |
| 23.2630 |
| 23.4899 |
| 23.4413 |
| 23.4819 |
| 23.8234 |
| 23.6570 |
| 23.6867 |
| 23.6752 |
| 23.6099 |
| 24.0261 |
| 23.1748 |
| 23.2421 |
| 23.2903 |
| 23.3808 |
| 23.5612 |
| 23.6476 |
| 23.7377 |
| 23.9310 |
| 23.9866 |
| 23.8847 |
| 23.9134 |
| 23.7957 |
| 23.6385 |
| 23.6379 |
| 23.4578 |
| 23.7121 |
| 23.9483 |
| 24.3671 |
| 24.1357 |
| 23.9189 |
| 24.1643 |
| 23.8042 |
| 23.7025 |
| 23.6100 |
| 23.6936 |
| 23.5999 |
| 24.0497 |
| 24.1086 |
| 24.1962 |
| 24.2048 |
| 24.2385 |
| 24.4309 |
| 24.3827 |
| 24.3805 |
| 24.4079 |
| 24.3567 |
| 24.1333 |
| 24.7728 |
| 24.9124 |
| 25.3603 |
| 24.5414 |
| 24.4486 |
| 24.5238 |
| 24.5532 |
| 24.5625 |
| 24.5468 |
| 24.7403 |
| 24.6307 |
| 24.2653 |
| 24.3271 |
| 24.4129 |
| 24.4429 |
| 24.4288 |
| 24.3879 |
| 24.4698 |
| 24.5069 |
| 24.8567 |
| 24.8533 |
| 24.6636 |
| 24.6075 |
| 24.5001 |
| 24.5265 |
| 24.5551 |
| 24.5380 |
| 24.6455 |
| 24.6200 |
| 24.6785 |
| 24.7214 |
| 24.6903 |
| 24.6462 |
| 24.6912 |
| 24.8238 |
| 24.8568 |
| 24.8756 |
| 24.8216 |
| 24.8941 |
| 24.9196 |
| 24.9885 |
| 25.0739 |
| 25.1080 |
| 24.9776 |
| 24.9736 |
| 24.9181 |
| 25.0764 |
| 25.0307 |
| 24.9868 |
| 24.9998 |
| 25.1752 |
| 25.0809 |
| 25.2631 |
| 25.1463 |
| 25.2302 |
| 25.3748 |
| 25.4097 |
| 25.3697 |
| 25.3400 |
| 25.3123 |
| 25.3272 |
| 25.3686 |
| 25.3759 |
| 25.3415 |
| 25.2928 |
| 25.4610 |
| 25.4081 |
| 25.4536 |
| 25.3911 |
| 25.3089 |
| 25.4252 |
| 25.3872 |
| 25.4623 |
| 25.4159 |
| 25.4611 |
| 25.5159 |
| 25.4511 |
| 25.4674 |
| 25.5103 |
| 25.5675 |
| 25.5927 |
| 25.6869 |
| 25.5150 |
| 25.6681 |
| 25.6009 |
| 25.5844 |
| 25.7734 |
| 25.6282 |
| 25.6268 |
| 25.6956 |
| 25.6521 |
| 25.7689 |
| 25.8946 |
| 25.7050 |
| 25.6013 |
| 25.5777 |
| 25.6661 |
| 25.7595 |
| 25.5526 |
| 25.4712 |
| 25.7837 |
| 26.1750 |
| 25.9881 |
| 26.9500 |
| 25.3161 |
| 25.2294 |
| 25.4639 |
| 25.6291 |
| 25.4794 |
| 25.6035 |
| 25.5200 |
| 25.5562 |
| 25.5763 |
| 25.6161 |
| 25.5311 |
| 25.5547 |
| 25.4732 |
| 25.4677 |
| 25.5999 |
| 25.7209 |
| 25.7846 |
| 25.6922 |
| 25.7022 |
| 25.8318 |
| 25.8351 |
| 25.9674 |
| 25.9531 |
| 25.9088 |
| 25.8163 |
| 25.7236 |
| 25.5561 |
| 25.6092 |
| 25.7178 |
| 25.8223 |
| 25.5940 |
| 25.5593 |
| 25.6504 |
| 25.7139 |
| 25.7752 |
| 25.8602 |
| 25.7839 |
| 25.8192 |
| 25.8157 |
| 25.8031 |
| 25.7756 |
| 25.8948 |
| 25.8076 |
| 25.7135 |
| 25.8161 |
| 25.9098 |
| 25.9542 |
| 25.9894 |
| 26.0872 |
| 26.0675 |
| 26.3580 |
| 26.2712 |
| 26.3183 |
| 26.2857 |
| 26.2909 |
| 26.3558 |
| 26.1862 |
| 26.1972 |
| 26.1308 |
| 26.2212 |
| 26.1173 |
| 26.3789 |
| 26.7883 |
| 26.5386 |
| 26.5793 |
| 26.4693 |
| 26.5139 |
| 26.5266 |
| 26.7439 |
| 26.7049 |
| 26.7288 |
| 26.6231 |
| 26.8126 |
| 26.6735 |
| 26.7331 |
| 26.8892 |
| 26.9119 |
| 27.0608 |
| 27.1425 |
| 27.3159 |
| 27.4021 |
| 27.3037 |
| 27.1933 |
| 27.0121 |
| 26.9979 |
| 27.0823 |
| 27.2712 |
| 27.0026 |
| 27.0861 |
| 27.0773 |
| 27.0486 |
| 27.0256 |
| 27.0486 |
| 27.4203 |
| 26.7808 |
| 27.2397 |
| 27.5161 |
| 27.4070 |
| 27.3141 |
| 27.5910 |
| 27.6718 |
| 27.8627 |
| 27.6291 |
| 28.0513 |
| 28.1861 |
| 27.9512 |
| 28.3131 |
| 28.4018 |
| 28.3513 |
| 28.3989 |
| 28.6372 |
| 28.5732 |
| 28.6880 |
| 28.6816 |
| 28.8968 |
| 28.6689 |
| 28.4660 |
| 28.6332 |
| 28.8872 |
| 28.8119 |
| 28.8529 |
| 28.8236 |
| 28.7988 |
| 28.6788 |
| 29.0425 |
| 29.0619 |
| 29.0514 |
| 29.1980 |
| 29.2842 |
| 29.1871 |
| 29.0882 |
| 29.0714 |
| 29.0126 |
| 29.0720 |
| 28.8230 |
| 28.8534 |
| 28.9706 |
| 29.0189 |
| 29.2989 |
| 29.0737 |
| 29.0175 |
| 28.9704 |
| 29.0095 |
| 28.8552 |
| 28.9714 |
| 29.2635 |
| 29.3865 |
| 29.3436 |
| 29.5491 |
| 28.8819 |
| 29.0215 |
| 29.1232 |
| 29.1311 |
| 29.3199 |
| 29.4105 |
| 29.1647 |
| 29.0750 |
| 29.0221 |
| 29.1015 |
| 29.1380 |
| 29.2586 |
| 29.2953 |
| 29.5138 |
| 29.6385 |
| 29.6688 |
| 29.7184 |
| 29.8275 |
| 29.5302 |
| 29.1091 |
| 28.6530 |
| 29.2275 |
| 29.5374 |
| 29.5453 |
| 29.4007 |
| 29.4294 |
| 30.1807 |
| 29.6805 |
| 29.6416 |
| 29.5554 |
| 29.8236 |
| 29.9085 |
| 30.1974 |
| 30.1122 |
| 30.2635 |
| 30.2730 |
| 30.2396 |
| 30.1036 |
| 29.8688 |
| 29.8524 |
| 29.8461 |
| 29.8514 |
| 29.8722 |
| 30.5228 |
| 30.0571 |
| 30.0925 |
| 30.4128 |
| 30.2835 |
| 30.4463 |
| 30.6106 |
| 30.4791 |
| 30.5890 |
| 30.6538 |
| 30.5737 |
| 30.8075 |
| 30.6803 |
| 30.8683 |
| 31.2951 |
| 30.9400 |
| 30.8225 |
| 30.8321 |
| 30.7877 |
| 30.7896 |
| 30.8650 |
| 30.7747 |
| 30.8493 |
| 31.0071 |
| 30.2871 |
| 30.2890 |
| 30.5096 |
| 30.1994 |
| 30.1523 |
| 30.1541 |
| 30.3736 |
| 30.4525 |
| 30.5675 |
| 30.9439 |
| 30.7368 |
| 30.9500 |
| 30.9911 |
| 31.4237 |
| 31.4332 |
| 31.5988 |
| 31.6063 |
| 31.5115 |
| 31.6803 |
| 31.3310 |
| 31.6442 |
| 31.6021 |
| 31.4969 |
| 31.6692 |
| 31.4929 |
| 31.7823 |
| 31.6456 |
| 31.6193 |
| 31.6206 |
| 31.5227 |
| 31.2472 |
| 31.3698 |
| 31.3310 |
| 31.4970 |
| 31.7075 |
| 31.7163 |
| 31.6003 |
| 31.5727 |
| 31.5665 |
| 31.7166 |
| 31.8109 |
| 31.6077 |
| 31.8041 |
| 31.6858 |
| 31.8515 |
| 31.9432 |
| 31.6201 |
| 31.5090 |
| 31.5165 |
| 31.5899 |
| 31.5568 |
| 31.5846 |
| 31.7373 |
| 31.1758 |
| 31.1327 |
| 31.2916 |
| 31.1167 |
| 31.2847 |
| 31.2961 |
| 31.3091 |
| 31.5726 |
| 31.6070 |
| 31.4759 |
| 31.5700 |
| 31.4377 |
| 31.3798 |
| 31.4151 |
| 31.5615 |
| 31.7932 |
| 31.6939 |
| 31.7647 |
| 31.8351 |
| 31.7258 |
| 31.7265 |
| 31.7052 |
| 31.6402 |
| 31.3622 |
| 31.3692 |
| 31.4182 |
| 31.8023 |
| 31.4534 |
| 31.8369 |
| 31.9757 |
| 32.0053 |
| 31.9093 |
| 31.8831 |
| 31.9331 |
| 31.8596 |
| 31.8116 |
| 31.6051 |
| 31.6184 |
| 31.5704 |
| 31.4256 |
| 31.3701 |
| 31.3732 |
| 31.3318 |
| 31.4235 |
| 31.3945 |
| 31.1661 |
| 31.1999 |
| 30.9012 |
| 31.1069 |
| 31.3189 |
| 31.4061 |
| 31.2458 |
| 30.8942 |
| 31.0185 |
| 31.1186 |
| 31.1999 |
| 31.3524 |
| 31.2153 |
| 31.5026 |
| 31.5174 |
| 31.6116 |
| 31.5802 |
| 31.5035 |
| 31.4169 |
| 31.5514 |
| 31.6201 |
| 31.6898 |
| 31.5435 |
| 31.9919 |
| 31.7145 |
| 31.5756 |
| 31.5261 |
| 31.2677 |
| 31.6369 |
| 31.6826 |
| 31.4464 |
| 31.6261 |
| 31.6870 |
| 31.9379 |
| 31.7157 |
| 31.6698 |
| 31.3835 |
| 31.6879 |
| 31.0960 |
| 31.7443 |
| 31.1778 |
| 31.8688 |
| 32.4574 |
| 32.5384 |
| 32.6054 |
| 32.6957 |
| 32.5489 |
| 32.2689 |
| 32.0244 |
| 31.8347 |
| 31.6916 |
| 31.6366 |
| 31.7263 |
| 31.9546 |
| 32.0275 |
| 31.8086 |
| 31.8897 |
| 31.7901 |
| 31.9509 |
| 31.8017 |
| 32.0824 |
| 31.8376 |
| 31.6997 |
| 31.4106 |
| 31.5527 |
| 31.3185 |
| 30.7988 |
| 30.9330 |
| 30.8792 |
| 30.7316 |
| 30.8695 |
| 30.8964 |
| 30.6793 |
| 30.4859 |
| 30.5659 |
| 30.5492 |
| 30.9621 |
| 30.9216 |
| 30.8977 |
| 30.8393 |
| 30.7032 |
| 30.8807 |
| 30.4052 |
| 30.1832 |
| 29.8945 |
| 30.0861 |
| 29.6577 |
| 29.9720 |
| 30.3098 |
| 30.9765 |
| 30.9079 |
| 30.9752 |
| 31.0580 |
| 31.1501 |
| 31.2442 |
| 31.2544 |
| 31.3396 |
| 31.7803 |
| 31.7786 |
| 31.8876 |
| 31.9913 |
| 32.0315 |
| 31.9904 |
| 32.1360 |
| 31.8806 |
| 32.0785 |
| 32.1953 |
| 32.1719 |
| 32.0836 |
| 31.9806 |
| 31.9142 |
| 31.9643 |
| 31.8902 |
| 31.9718 |
| 31.6350 |
| 31.9920 |
| 32.2371 |
| 32.0818 |
| 31.9521 |
| 31.3778 |
| 32.3218 |
| 32.1494 |
| 32.5258 |
| 32.5216 |
| 32.7227 |
| 32.5761 |
| 32.3791 |
| 32.5556 |
| 32.7090 |
| 32.7457 |
| 32.7418 |
| 32.8277 |
| 33.0023 |
| 33.0831 |
| 32.9304 |
| 32.5283 |
| 32.8675 |
| 33.1644 |
| 32.8246 |
| 32.4959 |
| 33.0068 |
| 33.4084 |
| 33.4164 |
| 33.0709 |
| 34.0432 |
| 34.4197 |
| 34.4546 |
| 34.2174 |
| 34.2505 |
| 34.5816 |
| 34.7873 |
| 34.6170 |
| 34.5494 |
| 34.4118 |
| 34.1137 |
| 33.9403 |
| 33.7680 |
| 33.6756 |
| 33.4757 |
| 33.2887 |
| 32.8817 |
| 32.6856 |
| 32.9162 |
| 32.7964 |
| 32.5231 |
| 32.5055 |
| 32.3990 |
| 32.5266 |
| 32.3724 |
| 32.1706 |
| 32.3476 |
| 32.2846 |
| 32.0674 |
| 32.2104 |
| 32.4909 |
| 32.3394 |
| 32.2866 |
| 32.4348 |
| 32.2918 |
| 32.4465 |
| 32.3936 |
| 32.4466 |
| 32.0781 |
| 31.9632 |
| 31.9731 |
| 32.3180 |
| 32.2384 |
| 32.1977 |
| 32.1710 |
| 31.9617 |
| 31.8212 |
| 31.8573 |
| 32.1484 |
| 32.1369 |
| 31.4378 |
| 32.3727 |
| 32.3316 |
| 32.1384 |
| 32.8241 |
| 32.6919 |
| 32.5996 |
| 32.8784 |
| 33.2793 |
| 33.6080 |
| 33.3716 |
| 33.6159 |
| 33.8225 |
| 34.2146 |
| 33.8213 |
| 34.1536 |
| 34.0870 |
| 33.8343 |
| 33.6183 |
| 33.6363 |
| 33.4544 |
| 34.0316 |
| 33.6911 |
| 33.6012 |
| 33.5264 |
| 32.5822 |
| 32.7826 |
| 32.4176 |
| 32.0311 |
| 32.4277 |
| 32.4430 |
| 32.0887 |
| 32.0160 |
| 32.1183 |
| 31.9202 |
| 32.1796 |
| 32.0217 |
| 32.1510 |
| 31.5419 |
| 31.9985 |
| 31.3058 |
| 31.2390 |
| 31.2395 |
| 31.2982 |
| 31.2376 |
| 30.8357 |
| 30.9050 |
| 30.7968 |
| 30.8356 |
| 30.4478 |
| 30.6189 |
| 30.8485 |
| 30.8337 |
| 30.7235 |
| 30.9910 |
| 31.4010 |
| 31.7259 |
| 31.8067 |
| 31.6596 |
| 31.6739 |
| 31.1372 |
| 31.0237 |
| 30.3846 |
| 31.5302 |
| 31.4752 |
| 31.0581 |
| 30.4796 |
| 30.6687 |
| 30.2117 |
| 30.2300 |
| 30.4547 |
| 29.9325 |
| 30.1376 |
| 29.1455 |
| 29.3713 |
| 29.1741 |
| 29.1459 |
| 30.5788 |
| 30.5413 |
| 31.1573 |
| 31.2013 |
| 32.2933 |
| 31.6404 |
| 32.5073 |
| 32.4488 |
| 33.0353 |
| 33.5279 |
| 33.2975 |
| 33.5293 |
| 32.7092 |
| 31.0359 |
| 33.3754 |
| 34.1397 |
| 34.0499 |
| 34.0555 |
| 34.5102 |
| 34.5612 |
| 34.3049 |
| 33.8341 |
| 34.5561 |
| 34.3052 |
| 34.3408 |
| 34.0597 |
| 33.7865 |
| 33.5263 |
| 33.2246 |
| 33.2451 |
| 33.2620 |
| 33.7835 |
| 33.2906 |
| 33.5971 |
| 32.9879 |
| 33.5731 |
| 33.6334 |
| 34.2031 |
| 33.7205 |
| 33.5139 |
| 32.9006 |
| 33.1395 |
| 33.7372 |
| 33.1675 |
| 33.2979 |
| 33.3266 |
| 33.7688 |
| 33.6723 |
| 32.3888 |
| 32.6392 |
| 32.9743 |
| 34.2597 |
| 33.7340 |
| 34.4342 |
| 33.7665 |
| 34.3811 |
| 34.3952 |
| 33.7248 |
| 37.8129 |
| 38.1019 |
| 38.9878 |
| 39.1195 |
| 37.9979 |
| 38.9003 |
| 38.8063 |
| 38.7233 |
| 38.1937 |
| 38.1005 |
| 38.8585 |
| 38.8378 |
| 39.0681 |
| 38.4167 |
| 39.8127 |
| 40.1608 |
| 39.8914 |
| 40.7939 |
| 40.8482 |
| 40.6247 |
| 40.8586 |
| 39.6233 |
| 39.1958 |
| 38.5836 |
| 38.7562 |
| 38.8992 |
| 39.2095 |
| 39.1517 |
| 39.0642 |
| 38.5540 |
| 38.5306 |
| 38.7289 |
| 37.9265 |
| 37.9579 |
| 38.1508 |
| 37.3339 |
| 36.8459 |
| 37.4322 |
| 37.3336 |
| 36.0589 |
| 36.0480 |
| 35.8581 |
| 36.1627 |
| 36.1910 |
| 36.0907 |
| 37.6019 |
| 35.7605 |
| 35.8840 |
| 36.7916 |
| 36.0971 |
| 35.7139 |
| 35.6868 |
| 35.0746 |
| 35.1164 |
| 34.7032 |
| 35.0770 |
| 34.9299 |
| 35.7147 |
| 35.7248 |
| 35.5979 |
| 35.8060 |
| 35.9524 |
| 35.8707 |
| 35.9970 |
| 35.3750 |
| 36.1050 |
| 35.4529 |
| 35.1883 |
| 34.7597 |
| 35.3759 |
| 35.5350 |
| 34.3393 |
| 35.7023 |
| 35.4839 |
| 36.2082 |
| 35.8454 |
| 35.5267 |
| 35.8394 |
| 36.5982 |
| 35.7103 |
| 35.4797 |
| 35.2199 |
| 35.4167 |
| 35.5991 |
| 34.9911 |
| 35.4419 |
| 34.9600 |
| 35.1130 |
| 35.0265 |
| 34.1565 |
| 34.3634 |
| 34.6146 |
| 34.2932 |
| 34.0889 |
| 33.1160 |
| 33.3922 |
| 34.2249 |
| 33.7803 |
| 33.6238 |
| 33.7559 |
| 33.5103 |
| 33.3452 |
| 33.9038 |
| 34.1744 |
| 33.8675 |
| 34.2024 |
| 34.6443 |
| 34.6745 |
| 35.5483 |
| 35.4786 |
| 35.6133 |
| 35.1792 |
| 34.4360 |
| 34.0300 |
| 35.5881 |
| 34.6222 |
| 34.0995 |
| 34.3753 |
| 34.2589 |
| 34.1823 |
| 34.2958 |
| 34.2013 |
| 34.1307 |
| 33.9777 |
| 34.2073 |
| 34.3431 |
| 34.3424 |
| 34.8055 |
| 34.3192 |
| 34.4831 |
| 34.9666 |
| 34.8644 |
| 34.7580 |
| 34.6486 |
| 35.1534 |
| 35.0814 |
| 34.7630 |
| 35.1941 |
| 36.2003 |
| 33.8857 |
| 33.6357 |
| 33.2772 |
| 33.9066 |
| 32.8819 |
| 31.9176 |
| 31.2480 |
| 32.2898 |
| 32.3900 |
| 33.6480 |
| 33.0765 |
| 31.9700 |
| 32.1100 |
| 31.3057 |
| 30.9682 |
| 30.7372 |
| 30.3267 |
| 30.4537 |
| 30.4144 |
| 30.3191 |
| 30.1547 |
| 30.5139 |
| 30.3581 |
| 30.4534 |
| 30.3315 |
| 30.6878 |
| 30.5540 |
| 30.5039 |
| 30.0486 |
| 30.1238 |
| 30.1128 |
| 30.6497 |
| 31.4739 |
| 31.5193 |
| 31.4142 |
| 31.3632 |
| 31.2395 |
| 31.5263 |
| 32.2610 |
| 31.6322 |
| 31.7247 |
| 32.3311 |