Istorija dienos normos RUB /UZS nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 206.7395 Uzbekistano sumas
rečiausiai
1 Rusijos rublis = 33.9044 Uzbekistano sumas
Date | RUB/UZS |
---|---|
142.8070 | |
140.1039 | |
138.8170 | |
138.7760 | |
135.1481 | |
136.7040 | |
135.5095 | |
136.8851 | |
136.4630 | |
135.6537 | |
137.2570 | |
137.5992 | |
136.9422 | |
135.2401 | |
133.6796 | |
135.2843 | |
136.4419 | |
138.6370 | |
140.8216 | |
140.5865 | |
135.9741 | |
138.6369 | |
134.8252 | |
136.8238 | |
135.2917 | |
134.3082 | |
138.2143 | |
138.6866 | |
133.8141 | |
132.4571 | |
131.3639 | |
129.3323 | |
125.4533 | |
122.6880 | |
123.3056 | |
127.4599 | |
126.1256 | |
127.7444 | |
125.9823 | |
126.3278 | |
129.3275 | |
122.6181 | |
121.8593 | |
126.8472 | |
128.1664 | |
127.7610 | |
127.7750 | |
129.0693 | |
136.1891 | |
136.6272 | |
136.5794 | |
141.4673 | |
142.2676 | |
143.0182 | |
142.8772 | |
147.2970 | |
141.1918 | |
139.7504 | |
139.5749 | |
152.3087 | |
150.8776 | |
151.5238 | |
150.9677 | |
153.0341 | |
158.6629 | |
162.0441 | |
163.7780 | |
164.9769 | |
161.5008 | |
158.4231 | |
163.8798 | |
164.8495 | |
178.0958 | |
180.2524 | |
182.5944 | |
184.7180 | |
182.4750 | |
180.8610 | |
180.8951 | |
178.9689 | |
179.4696 | |
173.1000 | |
189.8320 | |
189.8939 | |
182.5579 | |
180.7424 | |
179.7570 | |
177.0427 | |
181.2527 | |
177.5476 | |
176.1609 | |
173.8584 | |
187.4161 | |
189.5983 | |
175.0382 | |
190.0883 | |
203.8534 | |
200.0861 | |
190.5845 | |
179.4418 | |
172.6753 | |
189.4072 | |
172.6580 | |
159.3308 | |
158.1208 | |
149.8080 | |
107.9748 | |
91.5943 | |
76.3183 | |
103.7058 | |
134.8038 | |
141.9087 | |
143.8854 | |
139.7994 | |
137.5993 | |
142.2600 | |
144.6959 | |
145.6514 | |
147.3866 | |
146.0826 | |
147.4340 | |
144.7995 | |
144.8672 | |
143.5731 | |
147.8867 | |
150.1048 | |
149.1655 | |
153.1887 | |
150.2302 | |
148.4343 | |
147.4015 | |
147.0176 | |
145.6464 | |
146.7301 | |
146.3602 | |
145.0428 | |
143.6315 | |
145.7168 | |
144.4265 | |
145.9497 | |
144.4904 | |
141.6989 | |
142.7769 | |
144.2524 | |
146.4230 | |
144.8815 | |
147.2263 | |
144.6895 | |
143.9289 | |
144.1011 | |
143.1269 | |
141.7246 | |
140.5135 | |
140.5386 | |
137.9130 | |
135.5171 | |
136.9772 | |
138.6011 | |
140.1230 | |
144.4012 | |
140.7544 | |
141.5735 | |
142.0401 | |
143.7349 | |
141.5456 | |
138.0166 | |
139.6959 | |
141.6199 | |
140.1194 | |
140.2297 | |
141.5058 | |
139.7999 | |
140.8301 | |
140.9054 | |
135.9192 | |
136.7065 | |
135.5920 | |
135.9027 | |
128.5580 | |
135.3597 | |
133.6031 | |
134.3805 | |
132.0632 | |
129.8010 | |
134.9298 | |
136.6002 | |
135.5466 | |
138.8450 | |
137.4866 | |
138.5510 | |
139.0986 | |
139.5841 | |
142.6882 | |
143.1592 | |
144.0437 | |
141.8766 | |
145.2041 | |
147.3646 | |
146.1331 | |
148.8985 | |
146.8932 | |
141.4561 | |
139.3391 | |
137.4320 | |
135.3818 | |
136.1460 | |
133.9724 | |
129.1800 | |
126.1886 | |
120.0796 | |
119.1317 | |
127.7895 | |
127.4008 | |
143.3793 | |
145.7715 | |
150.2463 | |
148.6199 | |
149.4530 | |
151.9579 | |
154.8895 | |
156.0065 | |
153.8251 | |
153.5312 | |
152.8088 | |
152.4440 | |
149.9139 | |
148.0893 | |
148.7135 | |
148.6977 | |
148.2381 | |
148.9913 | |
148.3959 | |
147.9772 | |
146.8799 | |
144.9838 | |
145.8116 | |
147.4584 | |
147.0617 | |
143.1361 | |
140.3338 | |
141.7884 | |
136.6351 | |
132.9960 | |
131.9656 | |
136.1332 | |
136.1497 | |
137.0271 | |
134.7641 | |
136.5824 | |
136.6593 | |
132.4013 | |
131.5604 | |
129.8389 | |
131.5819 | |
131.0946 | |
129.3438 | |
129.3272 | |
130.9966 | |
132.5564 | |
131.3637 | |
130.0628 | |
128.8819 | |
131.0591 | |
130.1743 | |
127.3026 | |
127.7291 | |
128.0531 | |
126.7167 | |
127.6069 | |
127.9813 | |
126.6513 | |
125.7694 | |
124.5759 | |
124.8364 | |
120.5897 | |
121.4222 | |
124.7900 | |
124.5538 | |
124.7006 | |
123.5763 | |
126.1236 | |
121.5347 | |
124.8139 | |
125.0726 | |
125.9798 | |
124.8892 | |
122.7125 | |
124.4411 | |
122.1103 | |
115.3792 | |
110.9106 | |
115.2069 | |
115.6162 | |
116.3442 | |
115.1980 | |
122.2859 | |
125.2069 | |
123.6522 | |
125.2683 | |
125.6167 | |
124.0067 | |
125.5167 | |
124.7244 | |
126.4376 | |
128.7068 | |
128.4627 | |
130.1816 | |
129.7667 | |
128.2088 | |
128.2107 | |
130.7747 | |
132.0507 | |
133.0254 | |
141.0163 | |
142.1815 | |
140.9553 | |
143.3761 | |
144.7424 | |
147.0927 | |
145.1439 | |
141.7673 | |
142.9140 | |
145.2111 | |
144.4728 | |
144.3367 | |
142.6314 | |
140.6053 | |
138.7260 | |
138.4671 | |
137.5155 | |
137.5642 | |
138.7095 | |
136.6750 | |
135.6558 | |
138.7866 | |
139.4498 | |
140.0422 | |
140.8724 | |
138.2074 | |
139.4534 | |
140.6229 | |
139.3067 | |
142.1075 | |
72.9468 | |
71.2973 | |
69.9496 | |
69.0704 | |
68.2000 | |
68.3558 | |
67.4260 | |
67.5703 | |
66.0817 | |
66.8669 | |
66.6665 | |
67.1228 | |
68.6922 | |
67.8552 | |
67.7316 | |
66.7549 | |
67.5502 | |
64.4987 | |
65.7990 | |
66.8635 | |
66.2051 | |
64.5028 | |
64.8158 | |
63.7844 | |
61.4669 | |
60.1090 | |
59.6627 | |
58.9559 | |
57.5672 | |
57.5092 | |
56.3091 | |
54.2788 | |
55.0749 | |
54.7193 | |
53.9283 | |
53.2817 | |
53.1066 | |
52.3777 | |
52.8555 | |
50.3262 | |
49.2296 | |
49.5869 | |
47.8004 | |
49.2197 | |
49.2716 | |
49.5314 | |
48.8118 | |
49.2384 | |
48.8660 | |
47.4500 | |
46.5559 | |
46.4730 | |
46.2599 | |
46.4528 | |
46.4437 | |
47.1033 | |
46.2441 | |
44.6313 | |
45.5777 | |
47.0604 | |
46.2441 | |
46.1700 | |
44.8339 | |
45.7183 | |
45.3126 | |
44.2154 | |
44.1824 | |
43.7775 | |
44.5938 | |
43.8255 | |
44.6819 | |
43.6273 | |
43.3323 | |
42.8391 | |
42.6301 | |
41.5006 | |
41.9849 | |
40.6139 | |
39.1733 | |
37.5794 | |
37.1108 | |
35.6274 | |
36.7355 | |
37.3222 | |
35.3211 | |
36.5400 | |
37.7532 | |
38.1176 | |
39.6887 | |
39.1931 | |
39.8133 | |
40.5893 | |
41.4084 | |
41.9851 | |
40.5686 | |
41.8062 | |
42.0273 | |
42.3470 | |
42.6661 | |
42.4003 | |
40.4497 | |
39.5721 | |
39.4804 | |
38.4755 | |
37.7800 | |
40.2153 | |
36.7513 | |
39.6367 | |
40.8284 | |
40.8154 | |
43.3022 | |
44.9597 | |
45.2960 | |
45.1665 | |
45.9292 | |
47.2543 | |
46.3288 | |
45.2492 | |
47.4856 | |
50.6467 | |
51.2981 | |
49.2767 | |
48.2927 | |
48.5493 | |
47.1336 | |
47.5448 | |
44.8022 | |
43.2209 | |
42.1818 | |
39.7070 | |
40.6893 | |
39.5946 | |
38.6517 | |
38.8111 | |
37.1429 | |
35.5890 | |
35.7355 | |
37.4123 | |
38.6348 | |
40.1586 | |
41.3529 | |
43.5947 | |
41.7153 | |
45.0372 | |
47.2703 | |
53.3925 | |
50.9803 | |
51.8364 | |
54.9703 | |
56.5342 | |
58.0084 | |
58.6546 | |
59.5175 | |
60.1452 | |
61.2334 | |
61.7671 | |
63.6535 | |
63.0076 | |
64.9309 | |
65.0606 | |
64.9323 | |
65.2652 | |
65.8397 | |
66.2329 | |
67.8569 | |
67.1788 | |
68.2107 | |
67.5313 | |
66.7309 | |
67.1393 | |
65.7721 | |
67.1441 | |
66.0662 | |
65.2209 | |
63.8775 | |
63.4889 | |
63.7386 | |
63.2951 | |
63.6646 | |
64.2177 | |
62.1436 | |
61.6645 | |
61.4402 | |
61.2059 | |
62.7201 | |
62.6841 | |
63.4049 | |
62.2052 | |
63.5656 | |
65.2531 | |
66.2980 | |
66.3138 | |
67.2182 | |
67.2200 | |
66.1392 | |
66.4168 | |
65.2706 | |
65.7060 | |
66.2053 | |
66.3541 | |
66.8604 | |
67.7981 | |
67.7724 | |
66.6628 | |
66.7811 | |
66.6388 | |
67.5061 | |
65.8339 | |
64.0862 | |
63.7811 | |
64.1080 | |
64.2686 | |
64.2187 | |
64.1750 | |
63.9164 | |
65.0463 | |
64.0872 | |
63.0826 | |
63.6693 | |
63.5920 | |
65.5659 | |
64.3079 | |
64.6212 | |
66.2763 | |
65.9631 | |
65.9828 | |
66.4729 | |
66.1594 | |
65.1499 | |
65.4927 | |
65.5899 | |
65.7522 | |
66.1865 | |
65.8657 | |
65.4820 | |
65.4399 | |
66.5368 | |
66.7144 | |
66.4302 | |
66.5008 | |
65.9499 | |
65.6282 | |
65.6986 | |
65.3004 | |
64.9134 | |
64.8792 | |
64.0148 | |
64.0201 | |
63.6607 | |
63.3236 | |
62.2334 | |
62.0506 | |
61.8292 | |
62.0291 | |
62.9066 | |
62.6983 | |
62.3631 | |
62.1391 | |
61.9514 | |
62.9415 | |
60.7439 | |
59.3291 | |
60.3408 | |
59.5754 | |
60.0378 | |
60.0216 | |
59.1149 | |
58.1922 | |
57.8234 | |
57.6338 | |
58.2922 | |
57.0428 | |
58.4272 | |
57.7769 | |
56.1160 | |
58.8982 | |
60.1030 | |
61.7702 | |
62.2563 | |
63.5529 | |
63.0993 | |
62.7323 | |
62.2695 | |
62.8756 | |
63.4517 | |
62.8939 | |
61.9398 | |
62.5743 | |
63.1512 | |
61.3626 | |
60.9831 | |
60.1993 | |
59.5521 | |
58.4378 | |
56.9005 | |
56.4294 | |
55.9096 | |
57.5965 | |
55.9565 | |
56.6345 | |
57.9733 | |
57.0851 | |
57.3411 | |
58.6271 | |
58.0212 | |
58.7863 | |
57.2333 | |
57.5464 | |
55.5511 | |
54.1490 | |
54.1740 | |
56.8258 | |
57.5122 | |
59.3416 | |
60.7232 | |
60.0326 | |
59.9270 | |
60.3936 | |
62.7475 | |
62.3576 | |
61.5556 | |
61.4092 | |
61.9773 | |
60.8785 | |
61.2596 | |
61.3318 | |
61.6205 | |
60.8110 | |
59.7647 | |
60.5663 | |
61.0688 | |
62.2027 | |
60.9140 | |
60.3407 | |
60.3271 | |
59.6551 | |
59.5155 | |
59.8250 | |
59.1272 | |
59.3646 | |
58.2996 | |
57.3061 | |
56.7776 | |
56.3313 | |
55.8611 | |
55.6553 | |
55.1257 | |
53.5520 | |
54.1053 | |
54.2153 | |
53.7519 | |
53.6097 | |
52.7973 | |
52.7350 | |
52.6318 | |
52.9592 | |
54.1276 | |
53.2685 | |
54.2044 | |
54.4429 | |
54.4627 | |
53.3794 | |
53.5763 | |
52.5304 | |
53.0023 | |
53.0727 | |
53.0409 | |
52.8658 | |
53.1560 | |
53.9306 | |
53.6859 | |
53.3482 | |
52.9642 | |
52.1209 | |
51.6402 | |
51.9883 | |
52.1305 | |
51.0938 | |
50.3115 | |
54.8645 | |
54.2076 | |
55.3609 | |
53.5563 | |
54.0343 | |
53.7759 | |
53.0043 | |
52.8750 | |
52.7153 | |
52.4204 | |
51.8358 | |
51.8662 | |
51.2319 | |
51.2896 | |
51.3656 | |
50.8941 | |
49.9952 | |
50.0920 | |
50.4667 | |
51.1997 | |
52.0089 | |
50.3907 | |
51.3767 | |
49.5643 | |
50.3634 | |
50.8560 | |
51.2214 | |
52.4956 | |
52.6837 | |
52.5933 | |
51.2982 | |
52.1082 | |
51.1946 | |
50.8401 | |
49.9257 | |
50.3864 | |
49.0210 | |
48.6315 | |
47.6662 | |
46.9810 | |
47.9270 | |
46.0298 | |
47.3054 | |
48.0869 | |
48.4060 | |
48.2453 | |
45.3419 | |
47.0150 | |
47.5560 | |
47.4585 | |
47.1839 | |
46.9906 | |
47.9575 | |
47.3313 | |
45.6683 | |
44.9229 | |
43.8687 | |
43.5236 | |
43.0873 | |
42.2611 | |
43.3184 | |
42.0522 | |
42.9097 | |
40.4504 | |
39.8223 | |
38.9300 | |
39.0934 | |
39.9423 | |
38.9104 | |
38.8022 | |
42.4959 | |
42.5190 | |
44.8958 | |
47.8655 | |
47.9485 | |
48.5993 | |
49.2937 | |
48.9435 | |
48.5355 | |
48.8829 | |
49.1158 | |
50.5297 | |
49.9864 | |
49.0378 | |
50.8430 | |
50.9648 | |
50.7747 | |
52.2525 | |
51.2053 | |
51.8892 | |
52.1638 | |
53.0842 | |
53.5199 | |
53.7876 | |
54.2123 | |
56.1563 | |
56.3579 | |
56.4998 | |
56.5935 | |
55.6941 | |
55.7284 | |
55.3349 | |
55.4384 | |
55.3406 | |
55.3810 | |
55.2192 | |
55.2479 | |
55.1282 | |
54.7941 | |
55.0860 | |
55.4609 | |
55.6957 | |
55.0182 | |
55.4498 | |
54.7238 | |
55.2108 | |
54.6832 | |
53.8718 | |
52.9959 | |
52.4795 | |
52.5882 | |
52.9730 | |
52.6570 | |
52.0497 | |
53.0392 | |
52.9561 | |
52.8203 | |
51.9792 | |
51.9504 | |
52.7827 | |
52.5164 | |
52.5990 | |
52.3781 | |
52.2769 | |
51.9307 | |
51.9636 | |
51.5374 | |
51.5402 | |
51.2596 | |
51.2468 | |
51.1024 | |
50.1215 | |
49.2130 | |
49.5094 | |
49.4212 | |
49.3918 | |
49.6731 | |
49.7581 | |
49.7904 | |
49.8010 | |
49.8115 | |
49.5272 | |
49.3423 | |
48.8421 | |
48.6998 | |
48.6668 | |
48.6242 | |
48.4965 | |
48.5632 | |
48.5637 | |
48.5537 | |
48.6092 | |
48.8001 | |
48.7632 | |
48.3533 | |
47.9073 | |
47.7971 | |
47.5770 | |
47.6886 | |
47.2674 | |
47.3168 | |
47.4363 | |
46.8916 | |
46.6565 | |
46.9655 | |
46.7111 | |
46.5516 | |
46.3425 | |
47.3239 | |
46.9469 | |
46.8544 | |
47.0998 | |
47.3411 | |
46.7520 | |
46.1380 | |
46.2070 | |
46.2119 | |
45.9049 | |
45.8501 | |
45.8739 | |
45.6583 | |
45.7563 | |
46.1591 | |
45.7883 | |
46.2225 | |
45.7191 | |
45.9190 | |
46.1665 | |
45.7798 | |
45.7716 | |
45.5852 | |
45.3591 | |
45.3923 | |
45.7144 | |
45.7996 | |
45.0232 | |
45.1505 | |
45.1607 | |
45.4457 | |
44.9464 | |
45.3010 | |
45.2864 | |
45.4885 | |
40.5418 | |
40.7681 | |
41.2174 | |
41.1864 | |
41.4035 | |
41.4393 | |
41.1127 | |
43.2111 | |
43.4456 | |
41.2505 | |
41.2288 | |
41.1540 | |
41.1485 | |
40.8980 | |
40.5094 | |
40.3512 | |
39.8102 | |
40.7741 | |
40.7155 | |
41.5913 | |
40.2304 | |
40.4975 | |
41.1248 | |
41.0457 | |
40.6845 | |
40.8386 | |
40.3205 | |
40.4249 | |
39.6531 | |
39.5928 | |
39.6466 | |
40.5064 | |
40.0649 | |
39.3449 | |
39.3684 | |
39.4816 | |
39.6460 | |
39.6375 | |
39.4711 | |
39.7399 | |
40.0280 | |
40.1654 | |
40.2997 | |
40.5891 | |
40.0410 | |
39.9673 | |
40.3035 | |
39.6956 | |
39.6285 | |
39.2400 | |
39.2238 | |
38.7930 | |
38.5881 | |
38.4357 | |
38.6273 | |
38.6409 | |
38.5137 | |
37.3818 | |
37.3194 | |
37.5974 | |
38.2860 | |
38.0682 | |
38.0796 | |
37.9883 | |
38.3703 | |
37.9065 | |
37.8784 | |
38.0593 | |
38.0017 | |
38.0061 | |
37.9915 | |
37.8909 | |
37.4326 | |
37.5741 | |
37.5197 | |
36.9570 | |
36.4615 | |
35.3707 | |
36.2924 | |
36.0142 | |
35.9763 | |
35.8219 | |
35.7863 | |
35.4696 | |
35.1335 | |
35.2601 | |
35.3351 | |
35.2467 | |
35.0741 | |
35.1862 | |
35.1311 | |
35.4797 | |
35.0879 | |
34.4375 | |
34.7109 | |
35.1655 | |
34.9654 | |
35.2348 | |
35.5921 | |
34.5120 | |
34.9415 | |
34.6617 | |
35.2054 | |
35.1138 | |
34.6309 | |
35.7705 | |
35.3481 |