História das diárias RUB /UZS desde terça, 27 abril 2004.
O máximo foi atingido em
1 Rublo russo = 206.7395 Som uzbeque
o mínimo em
1 Rublo russo = 33.9044 Som uzbeque
história preço de UZS / RUB
Date | RUB/UZS |
| 142.3097 |
| 141.1838 |
| 142.8070 |
| 140.1039 |
| 138.8170 |
| 138.7760 |
| 135.1481 |
| 136.7040 |
| 135.5095 |
| 136.8851 |
| 136.4630 |
| 135.6537 |
| 137.2570 |
| 137.5992 |
| 136.9422 |
| 135.2401 |
| 133.6796 |
| 135.2843 |
| 136.4419 |
| 138.6370 |
| 140.8216 |
| 140.5865 |
| 135.9741 |
| 138.6369 |
| 134.8252 |
| 136.8238 |
| 135.2917 |
| 134.3082 |
| 138.2143 |
| 138.6866 |
| 133.8141 |
| 132.4571 |
| 131.3639 |
| 129.3323 |
| 125.4533 |
| 122.6880 |
| 123.3056 |
| 127.4599 |
| 126.1256 |
| 127.7444 |
| 125.9823 |
| 126.3278 |
| 129.3275 |
| 122.6181 |
| 121.8593 |
| 126.8472 |
| 128.1664 |
| 127.7610 |
| 127.7750 |
| 129.0693 |
| 136.1891 |
| 136.6272 |
| 136.5794 |
| 141.4673 |
| 142.2676 |
| 143.0182 |
| 142.8772 |
| 147.2970 |
| 141.1918 |
| 139.7504 |
| 139.5749 |
| 152.3087 |
| 150.8776 |
| 151.5238 |
| 150.9677 |
| 153.0341 |
| 158.6629 |
| 162.0441 |
| 163.7780 |
| 164.9769 |
| 161.5008 |
| 158.4231 |
| 163.8798 |
| 164.8495 |
| 178.0958 |
| 180.2524 |
| 182.5944 |
| 184.7180 |
| 182.4750 |
| 180.8610 |
| 180.8951 |
| 178.9689 |
| 179.4696 |
| 173.1000 |
| 189.8320 |
| 189.8939 |
| 182.5579 |
| 180.7424 |
| 179.7570 |
| 177.0427 |
| 181.2527 |
| 177.5476 |
| 176.1609 |
| 173.8584 |
| 187.4161 |
| 189.5983 |
| 175.0382 |
| 190.0883 |
| 203.8534 |
| 200.0861 |
| 190.5845 |
| 179.4418 |
| 172.6753 |
| 189.4072 |
| 172.6580 |
| 159.3308 |
| 158.1208 |
| 149.8080 |
| 107.9748 |
| 91.5943 |
| 76.3183 |
| 103.7058 |
| 134.8038 |
| 141.9087 |
| 143.8854 |
| 139.7994 |
| 137.5993 |
| 142.2600 |
| 144.6959 |
| 145.6514 |
| 147.3866 |
| 146.0826 |
| 147.4340 |
| 144.7995 |
| 144.8672 |
| 143.5731 |
| 147.8867 |
| 150.1048 |
| 149.1655 |
| 153.1887 |
| 150.2302 |
| 148.4343 |
| 147.4015 |
| 147.0176 |
| 145.6464 |
| 146.7301 |
| 146.3602 |
| 145.0428 |
| 143.6315 |
| 145.7168 |
| 144.4265 |
| 145.9497 |
| 144.4904 |
| 141.6989 |
| 142.7769 |
| 144.2524 |
| 146.4230 |
| 144.8815 |
| 147.2263 |
| 144.6895 |
| 143.9289 |
| 144.1011 |
| 143.1269 |
| 141.7246 |
| 140.5135 |
| 140.5386 |
| 137.9130 |
| 135.5171 |
| 136.9772 |
| 138.6011 |
| 140.1230 |
| 144.4012 |
| 140.7544 |
| 141.5735 |
| 142.0401 |
| 143.7349 |
| 141.5456 |
| 138.0166 |
| 139.6959 |
| 141.6199 |
| 140.1194 |
| 140.2297 |
| 141.5058 |
| 139.7999 |
| 140.8301 |
| 140.9054 |
| 135.9192 |
| 136.7065 |
| 135.5920 |
| 135.9027 |
| 128.5580 |
| 135.3597 |
| 133.6031 |
| 134.3805 |
| 132.0632 |
| 129.8010 |
| 134.9298 |
| 136.6002 |
| 135.5466 |
| 138.8450 |
| 137.4866 |
| 138.5510 |
| 139.0986 |
| 139.5841 |
| 142.6882 |
| 143.1592 |
| 144.0437 |
| 141.8766 |
| 145.2041 |
| 147.3646 |
| 146.1331 |
| 148.8985 |
| 146.8932 |
| 141.4561 |
| 139.3391 |
| 137.4320 |
| 135.3818 |
| 136.1460 |
| 133.9724 |
| 129.1800 |
| 126.1886 |
| 120.0796 |
| 119.1317 |
| 127.7895 |
| 127.4008 |
| 143.3793 |
| 145.7715 |
| 150.2463 |
| 148.6199 |
| 149.4530 |
| 151.9579 |
| 154.8895 |
| 156.0065 |
| 153.8251 |
| 153.5312 |
| 152.8088 |
| 152.4440 |
| 149.9139 |
| 148.0893 |
| 148.7135 |
| 148.6977 |
| 148.2381 |
| 148.9913 |
| 148.3959 |
| 147.9772 |
| 146.8799 |
| 144.9838 |
| 145.8116 |
| 147.4584 |
| 147.0617 |
| 143.1361 |
| 140.3338 |
| 141.7884 |
| 136.6351 |
| 132.9960 |
| 131.9656 |
| 136.1332 |
| 136.1497 |
| 137.0271 |
| 134.7641 |
| 136.5824 |
| 136.6593 |
| 132.4013 |
| 131.5604 |
| 129.8389 |
| 131.5819 |
| 131.0946 |
| 129.3438 |
| 129.3272 |
| 130.9966 |
| 132.5564 |
| 131.3637 |
| 130.0628 |
| 128.8819 |
| 131.0591 |
| 130.1743 |
| 127.3026 |
| 127.7291 |
| 128.0531 |
| 126.7167 |
| 127.6069 |
| 127.9813 |
| 126.6513 |
| 125.7694 |
| 124.5759 |
| 124.8364 |
| 120.5897 |
| 121.4222 |
| 124.7900 |
| 124.5538 |
| 124.7006 |
| 123.5763 |
| 126.1236 |
| 121.5347 |
| 124.8139 |
| 125.0726 |
| 125.9798 |
| 124.8892 |
| 122.7125 |
| 124.4411 |
| 122.1103 |
| 115.3792 |
| 110.9106 |
| 115.2069 |
| 115.6162 |
| 116.3442 |
| 115.1980 |
| 122.2859 |
| 125.2069 |
| 123.6522 |
| 125.2683 |
| 125.6167 |
| 124.0067 |
| 125.5167 |
| 124.7244 |
| 126.4376 |
| 128.7068 |
| 128.4627 |
| 130.1816 |
| 129.7667 |
| 128.2088 |
| 128.2107 |
| 130.7747 |
| 132.0507 |
| 133.0254 |
| 141.0163 |
| 142.1815 |
| 140.9553 |
| 143.3761 |
| 144.7424 |
| 147.0927 |
| 145.1439 |
| 141.7673 |
| 142.9140 |
| 145.2111 |
| 144.4728 |
| 144.3367 |
| 142.6314 |
| 140.6053 |
| 138.7260 |
| 138.4671 |
| 137.5155 |
| 137.5642 |
| 138.7095 |
| 136.6750 |
| 135.6558 |
| 138.7866 |
| 139.4498 |
| 140.0422 |
| 140.8724 |
| 138.2074 |
| 139.4534 |
| 140.6229 |
| 139.3067 |
| 142.1075 |
| 72.9468 |
| 71.2973 |
| 69.9496 |
| 69.0704 |
| 68.2000 |
| 68.3558 |
| 67.4260 |
| 67.5703 |
| 66.0817 |
| 66.8669 |
| 66.6665 |
| 67.1228 |
| 68.6922 |
| 67.8552 |
| 67.7316 |
| 66.7549 |
| 67.5502 |
| 64.4987 |
| 65.7990 |
| 66.8635 |
| 66.2051 |
| 64.5028 |
| 64.8158 |
| 63.7844 |
| 61.4669 |
| 60.1090 |
| 59.6627 |
| 58.9559 |
| 57.5672 |
| 57.5092 |
| 56.3091 |
| 54.2788 |
| 55.0749 |
| 54.7193 |
| 53.9283 |
| 53.2817 |
| 53.1066 |
| 52.3777 |
| 52.8555 |
| 50.3262 |
| 49.2296 |
| 49.5869 |
| 47.8004 |
| 49.2197 |
| 49.2716 |
| 49.5314 |
| 48.8118 |
| 49.2384 |
| 48.8660 |
| 47.4500 |
| 46.5559 |
| 46.4730 |
| 46.2599 |
| 46.4528 |
| 46.4437 |
| 47.1033 |
| 46.2441 |
| 44.6313 |
| 45.5777 |
| 47.0604 |
| 46.2441 |
| 46.1700 |
| 44.8339 |
| 45.7183 |
| 45.3126 |
| 44.2154 |
| 44.1824 |
| 43.7775 |
| 44.5938 |
| 43.8255 |
| 44.6819 |
| 43.6273 |
| 43.3323 |
| 42.8391 |
| 42.6301 |
| 41.5006 |
| 41.9849 |
| 40.6139 |
| 39.1733 |
| 37.5794 |
| 37.1108 |
| 35.6274 |
| 36.7355 |
| 37.3222 |
| 35.3211 |
| 36.5400 |
| 37.7532 |
| 38.1176 |
| 39.6887 |
| 39.1931 |
| 39.8133 |
| 40.5893 |
| 41.4084 |
| 41.9851 |
| 40.5686 |
| 41.8062 |
| 42.0273 |
| 42.3470 |
| 42.6661 |
| 42.4003 |
| 40.4497 |
| 39.5721 |
| 39.4804 |
| 38.4755 |
| 37.7800 |
| 40.2153 |
| 36.7513 |
| 39.6367 |
| 40.8284 |
| 40.8154 |
| 43.3022 |
| 44.9597 |
| 45.2960 |
| 45.1665 |
| 45.9292 |
| 47.2543 |
| 46.3288 |
| 45.2492 |
| 47.4856 |
| 50.6467 |
| 51.2981 |
| 49.2767 |
| 48.2927 |
| 48.5493 |
| 47.1336 |
| 47.5448 |
| 44.8022 |
| 43.2209 |
| 42.1818 |
| 39.7070 |
| 40.6893 |
| 39.5946 |
| 38.6517 |
| 38.8111 |
| 37.1429 |
| 35.5890 |
| 35.7355 |
| 37.4123 |
| 38.6348 |
| 40.1586 |
| 41.3529 |
| 43.5947 |
| 41.7153 |
| 45.0372 |
| 47.2703 |
| 53.3925 |
| 50.9803 |
| 51.8364 |
| 54.9703 |
| 56.5342 |
| 58.0084 |
| 58.6546 |
| 59.5175 |
| 60.1452 |
| 61.2334 |
| 61.7671 |
| 63.6535 |
| 63.0076 |
| 64.9309 |
| 65.0606 |
| 64.9323 |
| 65.2652 |
| 65.8397 |
| 66.2329 |
| 67.8569 |
| 67.1788 |
| 68.2107 |
| 67.5313 |
| 66.7309 |
| 67.1393 |
| 65.7721 |
| 67.1441 |
| 66.0662 |
| 65.2209 |
| 63.8775 |
| 63.4889 |
| 63.7386 |
| 63.2951 |
| 63.6646 |
| 64.2177 |
| 62.1436 |
| 61.6645 |
| 61.4402 |
| 61.2059 |
| 62.7201 |
| 62.6841 |
| 63.4049 |
| 62.2052 |
| 63.5656 |
| 65.2531 |
| 66.2980 |
| 66.3138 |
| 67.2182 |
| 67.2200 |
| 66.1392 |
| 66.4168 |
| 65.2706 |
| 65.7060 |
| 66.2053 |
| 66.3541 |
| 66.8604 |
| 67.7981 |
| 67.7724 |
| 66.6628 |
| 66.7811 |
| 66.6388 |
| 67.5061 |
| 65.8339 |
| 64.0862 |
| 63.7811 |
| 64.1080 |
| 64.2686 |
| 64.2187 |
| 64.1750 |
| 63.9164 |
| 65.0463 |
| 64.0872 |
| 63.0826 |
| 63.6693 |
| 63.5920 |
| 65.5659 |
| 64.3079 |
| 64.6212 |
| 66.2763 |
| 65.9631 |
| 65.9828 |
| 66.4729 |
| 66.1594 |
| 65.1499 |
| 65.4927 |
| 65.5899 |
| 65.7522 |
| 66.1865 |
| 65.8657 |
| 65.4820 |
| 65.4399 |
| 66.5368 |
| 66.7144 |
| 66.4302 |
| 66.5008 |
| 65.9499 |
| 65.6282 |
| 65.6986 |
| 65.3004 |
| 64.9134 |
| 64.8792 |
| 64.0148 |
| 64.0201 |
| 63.6607 |
| 63.3236 |
| 62.2334 |
| 62.0506 |
| 61.8292 |
| 62.0291 |
| 62.9066 |
| 62.6983 |
| 62.3631 |
| 62.1391 |
| 61.9514 |
| 62.9415 |
| 60.7439 |
| 59.3291 |
| 60.3408 |
| 59.5754 |
| 60.0378 |
| 60.0216 |
| 59.1149 |
| 58.1922 |
| 57.8234 |
| 57.6338 |
| 58.2922 |
| 57.0428 |
| 58.4272 |
| 57.7769 |
| 56.1160 |
| 58.8982 |
| 60.1030 |
| 61.7702 |
| 62.2563 |
| 63.5529 |
| 63.0993 |
| 62.7323 |
| 62.2695 |
| 62.8756 |
| 63.4517 |
| 62.8939 |
| 61.9398 |
| 62.5743 |
| 63.1512 |
| 61.3626 |
| 60.9831 |
| 60.1993 |
| 59.5521 |
| 58.4378 |
| 56.9005 |
| 56.4294 |
| 55.9096 |
| 57.5965 |
| 55.9565 |
| 56.6345 |
| 57.9733 |
| 57.0851 |
| 57.3411 |
| 58.6271 |
| 58.0212 |
| 58.7863 |
| 57.2333 |
| 57.5464 |
| 55.5511 |
| 54.1490 |
| 54.1740 |
| 56.8258 |
| 57.5122 |
| 59.3416 |
| 60.7232 |
| 60.0326 |
| 59.9270 |
| 60.3936 |
| 62.7475 |
| 62.3576 |
| 61.5556 |
| 61.4092 |
| 61.9773 |
| 60.8785 |
| 61.2596 |
| 61.3318 |
| 61.6205 |
| 60.8110 |
| 59.7647 |
| 60.5663 |
| 61.0688 |
| 62.2027 |
| 60.9140 |
| 60.3407 |
| 60.3271 |
| 59.6551 |
| 59.5155 |
| 59.8250 |
| 59.1272 |
| 59.3646 |
| 58.2996 |
| 57.3061 |
| 56.7776 |
| 56.3313 |
| 55.8611 |
| 55.6553 |
| 55.1257 |
| 53.5520 |
| 54.1053 |
| 54.2153 |
| 53.7519 |
| 53.6097 |
| 52.7973 |
| 52.7350 |
| 52.6318 |
| 52.9592 |
| 54.1276 |
| 53.2685 |
| 54.2044 |
| 54.4429 |
| 54.4627 |
| 53.3794 |
| 53.5763 |
| 52.5304 |
| 53.0023 |
| 53.0727 |
| 53.0409 |
| 52.8658 |
| 53.1560 |
| 53.9306 |
| 53.6859 |
| 53.3482 |
| 52.9642 |
| 52.1209 |
| 51.6402 |
| 51.9883 |
| 52.1305 |
| 51.0938 |
| 50.3115 |
| 54.8645 |
| 54.2076 |
| 55.3609 |
| 53.5563 |
| 54.0343 |
| 53.7759 |
| 53.0043 |
| 52.8750 |
| 52.7153 |
| 52.4204 |
| 51.8358 |
| 51.8662 |
| 51.2319 |
| 51.2896 |
| 51.3656 |
| 50.8941 |
| 49.9952 |
| 50.0920 |
| 50.4667 |
| 51.1997 |
| 52.0089 |
| 50.3907 |
| 51.3767 |
| 49.5643 |
| 50.3634 |
| 50.8560 |
| 51.2214 |
| 52.4956 |
| 52.6837 |
| 52.5933 |
| 51.2982 |
| 52.1082 |
| 51.1946 |
| 50.8401 |
| 49.9257 |
| 50.3864 |
| 49.0210 |
| 48.6315 |
| 47.6662 |
| 46.9810 |
| 47.9270 |
| 46.0298 |
| 47.3054 |
| 48.0869 |
| 48.4060 |
| 48.2453 |
| 45.3419 |
| 47.0150 |
| 47.5560 |
| 47.4585 |
| 47.1839 |
| 46.9906 |
| 47.9575 |
| 47.3313 |
| 45.6683 |
| 44.9229 |
| 43.8687 |
| 43.5236 |
| 43.0873 |
| 42.2611 |
| 43.3184 |
| 42.0522 |
| 42.9097 |
| 40.4504 |
| 39.8223 |
| 38.9300 |
| 39.0934 |
| 39.9423 |
| 38.9104 |
| 38.8022 |
| 42.4959 |
| 42.5190 |
| 44.8958 |
| 47.8655 |
| 47.9485 |
| 48.5993 |
| 49.2937 |
| 48.9435 |
| 48.5355 |
| 48.8829 |
| 49.1158 |
| 50.5297 |
| 49.9864 |
| 49.0378 |
| 50.8430 |
| 50.9648 |
| 50.7747 |
| 52.2525 |
| 51.2053 |
| 51.8892 |
| 52.1638 |
| 53.0842 |
| 53.5199 |
| 53.7876 |
| 54.2123 |
| 56.1563 |
| 56.3579 |
| 56.4998 |
| 56.5935 |
| 55.6941 |
| 55.7284 |
| 55.3349 |
| 55.4384 |
| 55.3406 |
| 55.3810 |
| 55.2192 |
| 55.2479 |
| 55.1282 |
| 54.7941 |
| 55.0860 |
| 55.4609 |
| 55.6957 |
| 55.0182 |
| 55.4498 |
| 54.7238 |
| 55.2108 |
| 54.6832 |
| 53.8718 |
| 52.9959 |
| 52.4795 |
| 52.5882 |
| 52.9730 |
| 52.6570 |
| 52.0497 |
| 53.0392 |
| 52.9561 |
| 52.8203 |
| 51.9792 |
| 51.9504 |
| 52.7827 |
| 52.5164 |
| 52.5990 |
| 52.3781 |
| 52.2769 |
| 51.9307 |
| 51.9636 |
| 51.5374 |
| 51.5402 |
| 51.2596 |
| 51.2468 |
| 51.1024 |
| 50.1215 |
| 49.2130 |
| 49.5094 |
| 49.4212 |
| 49.3918 |
| 49.6731 |
| 49.7581 |
| 49.7904 |
| 49.8010 |
| 49.8115 |
| 49.5272 |
| 49.3423 |
| 48.8421 |
| 48.6998 |
| 48.6668 |
| 48.6242 |
| 48.4965 |
| 48.5632 |
| 48.5637 |
| 48.5537 |
| 48.6092 |
| 48.8001 |
| 48.7632 |
| 48.3533 |
| 47.9073 |
| 47.7971 |
| 47.5770 |
| 47.6886 |
| 47.2674 |
| 47.3168 |
| 47.4363 |
| 46.8916 |
| 46.6565 |
| 46.9655 |
| 46.7111 |
| 46.5516 |
| 46.3425 |
| 47.3239 |
| 46.9469 |
| 46.8544 |
| 47.0998 |
| 47.3411 |
| 46.7520 |
| 46.1380 |
| 46.2070 |
| 46.2119 |
| 45.9049 |
| 45.8501 |
| 45.8739 |
| 45.6583 |
| 45.7563 |
| 46.1591 |
| 45.7883 |
| 46.2225 |
| 45.7191 |
| 45.9190 |
| 46.1665 |
| 45.7798 |
| 45.7716 |
| 45.5852 |
| 45.3591 |
| 45.3923 |
| 45.7144 |
| 45.7996 |
| 45.0232 |
| 45.1505 |
| 45.1607 |
| 45.4457 |
| 44.9464 |
| 45.3010 |
| 45.2864 |
| 45.4885 |
| 40.5418 |
| 40.7681 |
| 41.2174 |
| 41.1864 |
| 41.4035 |
| 41.4393 |
| 41.1127 |
| 43.2111 |
| 43.4456 |
| 41.2505 |
| 41.2288 |
| 41.1540 |
| 41.1485 |
| 40.8980 |
| 40.5094 |
| 40.3512 |
| 39.8102 |
| 40.7741 |
| 40.7155 |
| 41.5913 |
| 40.2304 |
| 40.4975 |
| 41.1248 |
| 41.0457 |
| 40.6845 |
| 40.8386 |
| 40.3205 |
| 40.4249 |
| 39.6531 |
| 39.5928 |
| 39.6466 |
| 40.5064 |
| 40.0649 |
| 39.3449 |
| 39.3684 |
| 39.4816 |
| 39.6460 |
| 39.6375 |
| 39.4711 |
| 39.7399 |
| 40.0280 |
| 40.1654 |
| 40.2997 |
| 40.5891 |
| 40.0410 |
| 39.9673 |
| 40.3035 |
| 39.6956 |
| 39.6285 |
| 39.2400 |
| 39.2238 |
| 38.7930 |
| 38.5881 |
| 38.4357 |
| 38.6273 |
| 38.6409 |
| 38.5137 |
| 37.3818 |
| 37.3194 |
| 37.5974 |
| 38.2860 |
| 38.0682 |
| 38.0796 |
| 37.9883 |
| 38.3703 |
| 37.9065 |
| 37.8784 |
| 38.0593 |
| 38.0017 |
| 38.0061 |
| 37.9915 |
| 37.8909 |
| 37.4326 |
| 37.5741 |
| 37.5197 |
| 36.9570 |
| 36.4615 |
| 35.3707 |
| 36.2924 |
| 36.0142 |
| 35.9763 |
| 35.8219 |
| 35.7863 |
| 35.4696 |
| 35.1335 |
| 35.2601 |
| 35.3351 |
| 35.2467 |
| 35.0741 |
| 35.1862 |
| 35.1311 |
| 35.4797 |
| 35.0879 |
| 34.4375 |
| 34.7109 |
| 35.1655 |
| 34.9654 |
| 35.2348 |
| 35.5921 |
| 34.5120 |
| 34.9415 |
| 34.6617 |
| 35.2054 |
| 35.1138 |
| 34.6309 |