Istorija dienos normos SGD /RON nuo Antradienis, 27 balandžio 2004.
Didžiausias buvo pasiektas
1 Singapūro doleris = 3.5816 Rumunijos lėja
rečiausiai
1 Singapūro doleris = 1.4902 Rumunijos lėja
Date | SGD/RON |
---|---|
3.4178 | |
3.3906 | |
3.3973 | |
3.3992 | |
3.4076 | |
3.4165 | |
3.4132 | |
3.4290 | |
3.4350 | |
3.3941 | |
3.4208 | |
3.4077 | |
3.4145 | |
3.4160 | |
3.4096 | |
3.4082 | |
3.4305 | |
3.4348 | |
3.4381 | |
3.4293 | |
3.4083 | |
3.4068 | |
3.4175 | |
3.4131 | |
3.4045 | |
3.4162 | |
3.4369 | |
3.4270 | |
3.3952 | |
3.3964 | |
3.4198 | |
3.4308 | |
3.4267 | |
3.4079 | |
3.4374 | |
3.4409 | |
3.4556 | |
3.4325 | |
3.4083 | |
3.3929 | |
3.3808 | |
3.3668 | |
3.3384 | |
3.3415 | |
3.3546 | |
3.3731 | |
3.3381 | |
3.3268 | |
3.3446 | |
3.3610 | |
3.3555 | |
3.3874 | |
3.4277 | |
3.4343 | |
3.4217 | |
3.4162 | |
3.4000 | |
3.3782 | |
3.3596 | |
3.3475 | |
3.3892 | |
3.4048 | |
3.4218 | |
3.4462 | |
3.4462 | |
3.4380 | |
3.4371 | |
3.4444 | |
3.4296 | |
3.4501 | |
3.4534 | |
3.4420 | |
3.4293 | |
3.4113 | |
3.4534 | |
3.4539 | |
3.4458 | |
3.4895 | |
3.4630 | |
3.4816 | |
3.5089 | |
3.4955 | |
3.5284 | |
3.5379 | |
3.5183 | |
3.5751 | |
3.4917 | |
3.4735 | |
3.4590 | |
3.4821 | |
3.5155 | |
3.4535 | |
3.4886 | |
3.4854 | |
3.4809 | |
3.4836 | |
3.5006 | |
3.3958 | |
3.3728 | |
3.3859 | |
3.4051 | |
3.3581 | |
3.3576 | |
3.3679 | |
3.4077 | |
3.3688 | |
3.3972 | |
3.3606 | |
3.3042 | |
3.3099 | |
3.3438 | |
3.2528 | |
3.2461 | |
3.2470 | |
3.2172 | |
3.2580 | |
3.2440 | |
3.2138 | |
3.2190 | |
3.2350 | |
3.2219 | |
3.2099 | |
3.2069 | |
3.2029 | |
3.2031 | |
3.2264 | |
3.2159 | |
3.1691 | |
3.1640 | |
3.1636 | |
3.1583 | |
3.1607 | |
3.1416 | |
3.1245 | |
3.1213 | |
3.1218 | |
3.1049 | |
3.1100 | |
3.0946 | |
3.0799 | |
3.0845 | |
3.0610 | |
3.0680 | |
3.0623 | |
3.0729 | |
3.0871 | |
3.0764 | |
3.0792 | |
3.0599 | |
3.0522 | |
3.0436 | |
3.0363 | |
3.0354 | |
3.0605 | |
3.0726 | |
3.0739 | |
3.0762 | |
3.0819 | |
3.1011 | |
3.0966 | |
3.0580 | |
3.0451 | |
3.0536 | |
3.0480 | |
3.0334 | |
3.0381 | |
3.0350 | |
3.0329 | |
3.0238 | |
3.0326 | |
3.0111 | |
3.0100 | |
2.9993 | |
2.9821 | |
3.0029 | |
3.0094 | |
3.0479 | |
3.0625 | |
3.0535 | |
3.0526 | |
3.0625 | |
3.0307 | |
3.0495 | |
3.0395 | |
3.0411 | |
3.0437 | |
3.0323 | |
2.9988 | |
3.0035 | |
2.9790 | |
2.9943 | |
2.9753 | |
2.9975 | |
2.9863 | |
2.9766 | |
3.0429 | |
3.0696 | |
3.0730 | |
3.0906 | |
3.0861 | |
3.0705 | |
3.0844 | |
3.0991 | |
3.1190 | |
3.1262 | |
3.1491 | |
3.1263 | |
3.1496 | |
3.1314 | |
3.1325 | |
3.1254 | |
3.0757 | |
3.0920 | |
3.0482 | |
3.0521 | |
3.1083 | |
3.1661 | |
3.1736 | |
3.1454 | |
3.1498 | |
3.1956 | |
3.1977 | |
3.1860 | |
3.1619 | |
3.1676 | |
3.1796 | |
3.1626 | |
3.1767 | |
3.1561 | |
3.1758 | |
3.1708 | |
3.1728 | |
3.1452 | |
3.1449 | |
3.1348 | |
3.1491 | |
3.1311 | |
3.1494 | |
3.1374 | |
3.1280 | |
3.1019 | |
3.0962 | |
3.0670 | |
3.0766 | |
3.0351 | |
3.0412 | |
3.0972 | |
3.0950 | |
3.0976 | |
3.0965 | |
3.0920 | |
3.0606 | |
3.0690 | |
3.0522 | |
3.0807 | |
3.0931 | |
3.0979 | |
3.0949 | |
3.1140 | |
3.1261 | |
3.1168 | |
3.1122 | |
3.1119 | |
3.1366 | |
3.1131 | |
3.1039 | |
3.1064 | |
3.0884 | |
3.1089 | |
3.0933 | |
3.0893 | |
3.0722 | |
3.0872 | |
3.0499 | |
3.0145 | |
2.9962 | |
2.9801 | |
2.9640 | |
2.9848 | |
2.9807 | |
2.9963 | |
2.9907 | |
2.9711 | |
2.9964 | |
2.9705 | |
2.9662 | |
2.9483 | |
2.9257 | |
2.9348 | |
2.9368 | |
2.9011 | |
2.8934 | |
2.8938 | |
2.9080 | |
2.9172 | |
2.9545 | |
2.9689 | |
2.9359 | |
2.9026 | |
2.9110 | |
2.9219 | |
2.9235 | |
2.9262 | |
2.9297 | |
2.9701 | |
2.9642 | |
2.9791 | |
2.9707 | |
2.9258 | |
2.9007 | |
2.9243 | |
2.9100 | |
2.8772 | |
2.8598 | |
2.8859 | |
2.8861 | |
2.8544 | |
2.8724 | |
2.8789 | |
2.8632 | |
2.8725 | |
2.8615 | |
2.8598 | |
2.8346 | |
2.8690 | |
2.8858 | |
2.8602 | |
2.9170 | |
2.9065 | |
2.9111 | |
2.9047 | |
2.9107 | |
2.8964 | |
2.8948 | |
2.9186 | |
2.9282 | |
2.9020 | |
2.9008 | |
2.8730 | |
2.8733 | |
2.8556 | |
2.8684 | |
2.8708 | |
2.8550 | |
2.8564 | |
2.8496 | |
2.8360 | |
2.8524 | |
2.8484 | |
2.8380 | |
2.8446 | |
2.8782 | |
2.9012 | |
2.8954 | |
2.9099 | |
2.9469 | |
2.9716 | |
2.9430 | |
2.9313 | |
2.9556 | |
2.9266 | |
2.9626 | |
2.9591 | |
2.9783 | |
2.9918 | |
3.0354 | |
3.0298 | |
3.0516 | |
3.0059 | |
3.0411 | |
3.0188 | |
3.0339 | |
3.0350 | |
3.0040 | |
2.9796 | |
2.9713 | |
2.9571 | |
2.9501 | |
2.9690 | |
2.9577 | |
2.9933 | |
3.0353 | |
2.9965 | |
2.9694 | |
2.9463 | |
2.9869 | |
2.9816 | |
2.9681 | |
2.9304 | |
2.9508 | |
2.9720 | |
2.9497 | |
2.9334 | |
2.9066 | |
2.9054 | |
2.9214 | |
2.9176 | |
2.9377 | |
2.9269 | |
2.9120 | |
2.9684 | |
2.9857 | |
2.9738 | |
2.9741 | |
2.9954 | |
3.0200 | |
3.0124 | |
3.0105 | |
2.9775 | |
2.9492 | |
2.9285 | |
2.9359 | |
2.9039 | |
2.8836 | |
2.8971 | |
2.9190 | |
2.9443 | |
2.9140 | |
2.9057 | |
2.9053 | |
2.9203 | |
2.9236 | |
2.9146 | |
2.9414 | |
2.8942 | |
2.8556 | |
2.8397 | |
2.8698 | |
2.9303 | |
2.9305 | |
2.8887 | |
2.8938 | |
2.9355 | |
2.9374 | |
2.9414 | |
2.9201 | |
2.9473 | |
2.9736 | |
2.9418 | |
2.8996 | |
2.9157 | |
2.8770 | |
2.8816 | |
2.8102 | |
2.7793 | |
2.7720 | |
2.7525 | |
2.8006 | |
2.7745 | |
2.7801 | |
2.8023 | |
2.7249 | |
2.8389 | |
2.9006 | |
2.9222 | |
2.9140 | |
2.9746 | |
2.9595 | |
3.0072 | |
2.9744 | |
2.9614 | |
2.9589 | |
2.9334 | |
3.0009 | |
3.0246 | |
2.9554 | |
2.9840 | |
2.9793 | |
3.0536 | |
3.0584 | |
3.0361 | |
2.9960 | |
2.9576 | |
2.9515 | |
3.0247 | |
2.9669 | |
2.9112 | |
2.8846 | |
2.8850 | |
2.8884 | |
2.8740 | |
2.9694 | |
2.9162 | |
2.8399 | |
2.8222 | |
2.7768 | |
2.7745 | |
2.7431 | |
2.7316 | |
2.7247 | |
2.7397 | |
2.7386 | |
2.7603 | |
2.7390 | |
2.7338 | |
2.7171 | |
2.7219 | |
2.7341 | |
2.7266 | |
2.6990 | |
2.6983 | |
2.7169 | |
2.6791 | |
2.6653 | |
2.6647 | |
2.6527 | |
2.6483 | |
2.6292 | |
2.6531 | |
2.6059 | |
2.5866 | |
2.5697 | |
2.5868 | |
2.5898 | |
2.5766 | |
2.5707 | |
2.5751 | |
2.5847 | |
2.5756 | |
2.5568 | |
2.5584 | |
2.5819 | |
2.5792 | |
2.5820 | |
2.5759 | |
2.5454 | |
2.5606 | |
2.5557 | |
2.5946 | |
2.5996 | |
2.6013 | |
2.5809 | |
2.6034 | |
2.6063 | |
2.6221 | |
2.6192 | |
2.6046 | |
2.5578 | |
2.5802 | |
2.5822 | |
2.5957 | |
2.6082 | |
2.6281 | |
2.6449 | |
2.6619 | |
2.6449 | |
2.6023 | |
2.6139 | |
2.6444 | |
2.6117 | |
2.6251 | |
2.6459 | |
2.6468 | |
2.6631 | |
2.6292 | |
2.5865 | |
2.6194 | |
2.6307 | |
2.6216 | |
2.6135 | |
2.6597 | |
2.6845 | |
2.7064 | |
2.6948 | |
2.7058 | |
2.6584 | |
2.7189 | |
2.6901 | |
2.6632 | |
2.6884 | |
2.6856 | |
2.6699 | |
2.6781 | |
2.6902 | |
2.7087 | |
2.7280 | |
2.7735 | |
2.7558 | |
2.7191 | |
2.6873 | |
2.6922 | |
2.6997 | |
2.6509 | |
2.6472 | |
2.6042 | |
2.6350 | |
2.6590 | |
2.6746 | |
2.7378 | |
2.7571 | |
2.7431 | |
2.7828 | |
2.8705 | |
2.8429 | |
2.8541 | |
2.9008 | |
2.9111 | |
2.8877 | |
2.8873 | |
2.8687 | |
2.8889 | |
2.8639 | |
2.8554 | |
2.8454 | |
2.8023 | |
2.8356 | |
2.8638 | |
2.8522 | |
2.9096 | |
2.9513 | |
2.9810 | |
2.9889 | |
3.0277 | |
2.9534 | |
2.9012 | |
2.7893 | |
2.7872 | |
2.7857 | |
2.7786 | |
2.7886 | |
2.7872 | |
2.7369 | |
2.7497 | |
2.7083 | |
2.6989 | |
2.6718 | |
2.6790 | |
2.6453 | |
2.6163 | |
2.6075 | |
2.6440 | |
2.6309 | |
2.6181 | |
2.5912 | |
2.6224 | |
2.6172 | |
2.6615 | |
2.6270 | |
2.6348 | |
2.6402 | |
2.6377 | |
2.5819 | |
2.5418 | |
2.5317 | |
2.5295 | |
2.5318 | |
2.5169 | |
2.4877 | |
2.4739 | |
2.4938 | |
2.4792 | |
2.4589 | |
2.4795 | |
2.4770 | |
2.4625 | |
2.4519 | |
2.4924 | |
2.5410 | |
2.4887 | |
2.4238 | |
2.4515 | |
2.4676 | |
2.4484 | |
2.4474 | |
2.4494 | |
2.4949 | |
2.4590 | |
2.3765 | |
2.3907 | |
2.4204 | |
2.3557 | |
2.3040 | |
2.3393 | |
2.3546 | |
2.3192 | |
2.3136 | |
2.2543 | |
2.2682 | |
2.2977 | |
2.2657 | |
2.3024 | |
2.3173 | |
2.3159 | |
2.3635 | |
2.3691 | |
2.3931 | |
2.4294 | |
2.4648 | |
2.4650 | |
2.4297 | |
2.4479 | |
2.4851 | |
2.5393 | |
2.4908 | |
2.5093 | |
2.4798 | |
2.4717 | |
2.4842 | |
2.4771 | |
2.4272 | |
2.4200 | |
2.3926 | |
2.3820 | |
2.3563 | |
2.3668 | |
2.3459 | |
2.3750 | |
2.3839 | |
2.4456 | |
2.4845 | |
2.4742 | |
2.4635 | |
2.4547 | |
2.4230 | |
2.3705 | |
2.3965 | |
2.4123 | |
2.3931 | |
2.4424 | |
2.4383 | |
2.5416 | |
2.4830 | |
2.4724 | |
2.5011 | |
2.4238 | |
2.3942 | |
2.4441 | |
2.3339 | |
2.2753 | |
2.2596 | |
2.2414 | |
2.1851 | |
2.1741 | |
2.1586 | |
2.1597 | |
2.1363 | |
2.1419 | |
2.1615 | |
2.1516 | |
2.1437 | |
2.1259 | |
2.0800 | |
2.0789 | |
2.0557 | |
2.0474 | |
2.0980 | |
2.0755 | |
2.0908 | |
2.0849 | |
2.0544 | |
2.0542 | |
2.0644 | |
2.0730 | |
2.0682 | |
2.0832 | |
2.0509 | |
2.0684 | |
2.0749 | |
2.0670 | |
2.0228 | |
2.0532 | |
2.0606 | |
2.0686 | |
2.0489 | |
2.0451 | |
2.0673 | |
2.0581 | |
2.0462 | |
2.0506 | |
2.0695 | |
2.0644 | |
2.0765 | |
2.0622 | |
2.0896 | |
2.0914 | |
2.0862 | |
2.0465 | |
2.0617 | |
2.1081 | |
2.0949 | |
2.1374 | |
2.1494 | |
2.1687 | |
2.0680 | |
2.0493 | |
2.1064 | |
2.0962 | |
2.1483 | |
2.2034 | |
2.1975 | |
2.1929 | |
2.2254 | |
2.1809 | |
2.2288 | |
2.1738 | |
2.1830 | |
2.1559 | |
2.0255 | |
1.9800 | |
1.9418 | |
1.9720 | |
2.0006 | |
1.9740 | |
1.9608 | |
1.9684 | |
1.9564 | |
1.9507 | |
1.9656 | |
1.8428 | |
1.8893 | |
1.9802 | |
1.8032 | |
1.7557 | |
1.7834 | |
1.7715 | |
1.6923 | |
1.6832 | |
1.6977 | |
1.6891 | |
1.6410 | |
1.6532 | |
1.6542 | |
1.6648 | |
1.6855 | |
1.6988 | |
1.7299 | |
1.7244 | |
1.7125 | |
1.7053 | |
1.7097 | |
1.7006 | |
1.7436 | |
1.7277 | |
1.7070 | |
1.6532 | |
1.6849 | |
1.6919 | |
1.7129 | |
1.7225 | |
1.7469 | |
1.7707 | |
1.7776 | |
1.7772 | |
1.7781 | |
1.7367 | |
1.7946 | |
1.7779 | |
1.7431 | |
1.7030 | |
1.7053 | |
1.6660 | |
1.6897 | |
1.6605 | |
1.6513 | |
1.6763 | |
1.6415 | |
1.6324 | |
1.5981 | |
1.5996 | |
1.6346 | |
1.5998 | |
1.6072 | |
1.6002 | |
1.6057 | |
1.6112 | |
1.5707 | |
1.5811 | |
1.5678 | |
1.5887 | |
1.5353 | |
1.5188 | |
1.5353 | |
1.5024 | |
1.4955 | |
1.5100 | |
1.4989 | |
1.5359 | |
1.5626 | |
1.5919 | |
1.5848 | |
1.5914 | |
1.5813 | |
1.5916 | |
1.5990 | |
1.6160 | |
1.6250 | |
1.6187 | |
1.6468 | |
1.6616 | |
1.6451 | |
1.6806 | |
1.7050 | |
1.6772 | |
1.6759 | |
1.7075 | |
1.7133 | |
1.7116 | |
1.7010 | |
1.6959 | |
1.6993 | |
1.6490 | |
1.6939 | |
1.6893 | |
1.6697 | |
1.7112 | |
1.7450 | |
1.7473 | |
1.7726 | |
1.7728 | |
1.7922 | |
1.7673 | |
1.7574 | |
1.7515 | |
1.7489 | |
1.7574 | |
1.7589 | |
1.7490 | |
1.7425 | |
1.7382 | |
1.7659 | |
1.7307 | |
1.7609 | |
1.7754 | |
1.7919 | |
1.7801 | |
1.7575 | |
1.8124 | |
1.7474 | |
1.7616 | |
1.7266 | |
1.7479 | |
1.7545 | |
1.7416 | |
1.7239 | |
1.7726 | |
1.7993 | |
1.8051 | |
1.7953 | |
1.7834 | |
1.8136 | |
1.7836 | |
1.8250 | |
1.8043 | |
1.8113 | |
1.8526 | |
1.8382 | |
1.8262 | |
1.8389 | |
1.8523 | |
1.8818 | |
1.8450 | |
1.8096 | |
1.8366 | |
1.8390 | |
1.8201 | |
1.8276 | |
1.8285 | |
1.7832 | |
1.7700 | |
1.7829 | |
1.7676 | |
1.7568 | |
1.7386 | |
1.6962 | |
1.6998 | |
1.6687 | |
1.7019 | |
1.7338 | |
1.7377 | |
1.6743 | |
1.7208 | |
1.7745 | |
1.7458 | |
1.7492 | |
1.7858 | |
1.7746 | |
1.7757 | |
1.7849 | |
1.7823 | |
1.7510 | |
1.7357 | |
1.7327 | |
1.7026 | |
1.7177 | |
1.6917 | |
1.6817 | |
1.6926 | |
1.6929 | |
1.6914 | |
1.6550 | |
1.6842 | |
1.6988 | |
1.6845 | |
1.6510 | |
1.7651 | |
1.7550 | |
1.7858 | |
1.7451 | |
1.7940 | |
1.7660 | |
1.7841 | |
1.7636 | |
1.8047 | |
1.7268 | |
1.7902 | |
1.8510 | |
1.8518 | |
1.9036 | |
1.9171 | |
1.9382 | |
1.9723 | |
1.9749 | |
1.9804 | |
1.9825 | |
2.0144 | |
1.9745 | |
1.9926 | |
1.9908 | |
1.9706 | |
1.9337 | |
1.9473 | |
1.9770 | |
1.9725 | |
1.9417 | |
1.9509 | |
1.9309 | |
1.9544 | |
1.9499 | |
1.9664 | |
1.9403 | |
1.9714 | |
1.9807 | |
1.9486 | |
1.9820 | |
1.9808 |