Günlük oranları Tarihi SGD /RON beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Singapur doları = 3.5816 Romen leyi
üzerinde asgari
1 Singapur doları = 1.4902 Romen leyi
Fiyat tarihinin RON / SGD
Date | SGD/RON |
| 3.3973 |
| 3.3992 |
| 3.4076 |
| 3.4165 |
| 3.4132 |
| 3.4290 |
| 3.4350 |
| 3.3941 |
| 3.4208 |
| 3.4077 |
| 3.4145 |
| 3.4160 |
| 3.4096 |
| 3.4082 |
| 3.4305 |
| 3.4348 |
| 3.4381 |
| 3.4293 |
| 3.4083 |
| 3.4068 |
| 3.4175 |
| 3.4131 |
| 3.4045 |
| 3.4162 |
| 3.4369 |
| 3.4270 |
| 3.3952 |
| 3.3964 |
| 3.4198 |
| 3.4308 |
| 3.4267 |
| 3.4079 |
| 3.4374 |
| 3.4409 |
| 3.4556 |
| 3.4325 |
| 3.4083 |
| 3.3929 |
| 3.3808 |
| 3.3668 |
| 3.3384 |
| 3.3415 |
| 3.3546 |
| 3.3731 |
| 3.3381 |
| 3.3268 |
| 3.3446 |
| 3.3610 |
| 3.3555 |
| 3.3874 |
| 3.4277 |
| 3.4343 |
| 3.4217 |
| 3.4162 |
| 3.4000 |
| 3.3782 |
| 3.3596 |
| 3.3475 |
| 3.3892 |
| 3.4048 |
| 3.4218 |
| 3.4462 |
| 3.4462 |
| 3.4380 |
| 3.4371 |
| 3.4444 |
| 3.4296 |
| 3.4501 |
| 3.4534 |
| 3.4420 |
| 3.4293 |
| 3.4113 |
| 3.4534 |
| 3.4539 |
| 3.4458 |
| 3.4895 |
| 3.4630 |
| 3.4816 |
| 3.5089 |
| 3.4955 |
| 3.5284 |
| 3.5379 |
| 3.5183 |
| 3.5751 |
| 3.4917 |
| 3.4735 |
| 3.4590 |
| 3.4821 |
| 3.5155 |
| 3.4535 |
| 3.4886 |
| 3.4854 |
| 3.4809 |
| 3.4836 |
| 3.5006 |
| 3.3958 |
| 3.3728 |
| 3.3859 |
| 3.4051 |
| 3.3581 |
| 3.3576 |
| 3.3679 |
| 3.4077 |
| 3.3688 |
| 3.3972 |
| 3.3606 |
| 3.3042 |
| 3.3099 |
| 3.3438 |
| 3.2528 |
| 3.2461 |
| 3.2470 |
| 3.2172 |
| 3.2580 |
| 3.2440 |
| 3.2138 |
| 3.2190 |
| 3.2350 |
| 3.2219 |
| 3.2099 |
| 3.2069 |
| 3.2029 |
| 3.2031 |
| 3.2264 |
| 3.2159 |
| 3.1691 |
| 3.1640 |
| 3.1636 |
| 3.1583 |
| 3.1607 |
| 3.1416 |
| 3.1245 |
| 3.1213 |
| 3.1218 |
| 3.1049 |
| 3.1100 |
| 3.0946 |
| 3.0799 |
| 3.0845 |
| 3.0610 |
| 3.0680 |
| 3.0623 |
| 3.0729 |
| 3.0871 |
| 3.0764 |
| 3.0792 |
| 3.0599 |
| 3.0522 |
| 3.0436 |
| 3.0363 |
| 3.0354 |
| 3.0605 |
| 3.0726 |
| 3.0739 |
| 3.0762 |
| 3.0819 |
| 3.1011 |
| 3.0966 |
| 3.0580 |
| 3.0451 |
| 3.0536 |
| 3.0480 |
| 3.0334 |
| 3.0381 |
| 3.0350 |
| 3.0329 |
| 3.0238 |
| 3.0326 |
| 3.0111 |
| 3.0100 |
| 2.9993 |
| 2.9821 |
| 3.0029 |
| 3.0094 |
| 3.0479 |
| 3.0625 |
| 3.0535 |
| 3.0526 |
| 3.0625 |
| 3.0307 |
| 3.0495 |
| 3.0395 |
| 3.0411 |
| 3.0437 |
| 3.0323 |
| 2.9988 |
| 3.0035 |
| 2.9790 |
| 2.9943 |
| 2.9753 |
| 2.9975 |
| 2.9863 |
| 2.9766 |
| 3.0429 |
| 3.0696 |
| 3.0730 |
| 3.0906 |
| 3.0861 |
| 3.0705 |
| 3.0844 |
| 3.0991 |
| 3.1190 |
| 3.1262 |
| 3.1491 |
| 3.1263 |
| 3.1496 |
| 3.1314 |
| 3.1325 |
| 3.1254 |
| 3.0757 |
| 3.0920 |
| 3.0482 |
| 3.0521 |
| 3.1083 |
| 3.1661 |
| 3.1736 |
| 3.1454 |
| 3.1498 |
| 3.1956 |
| 3.1977 |
| 3.1860 |
| 3.1619 |
| 3.1676 |
| 3.1796 |
| 3.1626 |
| 3.1767 |
| 3.1561 |
| 3.1758 |
| 3.1708 |
| 3.1728 |
| 3.1452 |
| 3.1449 |
| 3.1348 |
| 3.1491 |
| 3.1311 |
| 3.1494 |
| 3.1374 |
| 3.1280 |
| 3.1019 |
| 3.0962 |
| 3.0670 |
| 3.0766 |
| 3.0351 |
| 3.0412 |
| 3.0972 |
| 3.0950 |
| 3.0976 |
| 3.0965 |
| 3.0920 |
| 3.0606 |
| 3.0690 |
| 3.0522 |
| 3.0807 |
| 3.0931 |
| 3.0979 |
| 3.0949 |
| 3.1140 |
| 3.1261 |
| 3.1168 |
| 3.1122 |
| 3.1119 |
| 3.1366 |
| 3.1131 |
| 3.1039 |
| 3.1064 |
| 3.0884 |
| 3.1089 |
| 3.0933 |
| 3.0893 |
| 3.0722 |
| 3.0872 |
| 3.0499 |
| 3.0145 |
| 2.9962 |
| 2.9801 |
| 2.9640 |
| 2.9848 |
| 2.9807 |
| 2.9963 |
| 2.9907 |
| 2.9711 |
| 2.9964 |
| 2.9705 |
| 2.9662 |
| 2.9483 |
| 2.9257 |
| 2.9348 |
| 2.9368 |
| 2.9011 |
| 2.8934 |
| 2.8938 |
| 2.9080 |
| 2.9172 |
| 2.9545 |
| 2.9689 |
| 2.9359 |
| 2.9026 |
| 2.9110 |
| 2.9219 |
| 2.9235 |
| 2.9262 |
| 2.9297 |
| 2.9701 |
| 2.9642 |
| 2.9791 |
| 2.9707 |
| 2.9258 |
| 2.9007 |
| 2.9243 |
| 2.9100 |
| 2.8772 |
| 2.8598 |
| 2.8859 |
| 2.8861 |
| 2.8544 |
| 2.8724 |
| 2.8789 |
| 2.8632 |
| 2.8725 |
| 2.8615 |
| 2.8598 |
| 2.8346 |
| 2.8690 |
| 2.8858 |
| 2.8602 |
| 2.9170 |
| 2.9065 |
| 2.9111 |
| 2.9047 |
| 2.9107 |
| 2.8964 |
| 2.8948 |
| 2.9186 |
| 2.9282 |
| 2.9020 |
| 2.9008 |
| 2.8730 |
| 2.8733 |
| 2.8556 |
| 2.8684 |
| 2.8708 |
| 2.8550 |
| 2.8564 |
| 2.8496 |
| 2.8360 |
| 2.8524 |
| 2.8484 |
| 2.8380 |
| 2.8446 |
| 2.8782 |
| 2.9012 |
| 2.8954 |
| 2.9099 |
| 2.9469 |
| 2.9716 |
| 2.9430 |
| 2.9313 |
| 2.9556 |
| 2.9266 |
| 2.9626 |
| 2.9591 |
| 2.9783 |
| 2.9918 |
| 3.0354 |
| 3.0298 |
| 3.0516 |
| 3.0059 |
| 3.0411 |
| 3.0188 |
| 3.0339 |
| 3.0350 |
| 3.0040 |
| 2.9796 |
| 2.9713 |
| 2.9571 |
| 2.9501 |
| 2.9690 |
| 2.9577 |
| 2.9933 |
| 3.0353 |
| 2.9965 |
| 2.9694 |
| 2.9463 |
| 2.9869 |
| 2.9816 |
| 2.9681 |
| 2.9304 |
| 2.9508 |
| 2.9720 |
| 2.9497 |
| 2.9334 |
| 2.9066 |
| 2.9054 |
| 2.9214 |
| 2.9176 |
| 2.9377 |
| 2.9269 |
| 2.9120 |
| 2.9684 |
| 2.9857 |
| 2.9738 |
| 2.9741 |
| 2.9954 |
| 3.0200 |
| 3.0124 |
| 3.0105 |
| 2.9775 |
| 2.9492 |
| 2.9285 |
| 2.9359 |
| 2.9039 |
| 2.8836 |
| 2.8971 |
| 2.9190 |
| 2.9443 |
| 2.9140 |
| 2.9057 |
| 2.9053 |
| 2.9203 |
| 2.9236 |
| 2.9146 |
| 2.9414 |
| 2.8942 |
| 2.8556 |
| 2.8397 |
| 2.8698 |
| 2.9303 |
| 2.9305 |
| 2.8887 |
| 2.8938 |
| 2.9355 |
| 2.9374 |
| 2.9414 |
| 2.9201 |
| 2.9473 |
| 2.9736 |
| 2.9418 |
| 2.8996 |
| 2.9157 |
| 2.8770 |
| 2.8816 |
| 2.8102 |
| 2.7793 |
| 2.7720 |
| 2.7525 |
| 2.8006 |
| 2.7745 |
| 2.7801 |
| 2.8023 |
| 2.7249 |
| 2.8389 |
| 2.9006 |
| 2.9222 |
| 2.9140 |
| 2.9746 |
| 2.9595 |
| 3.0072 |
| 2.9744 |
| 2.9614 |
| 2.9589 |
| 2.9334 |
| 3.0009 |
| 3.0246 |
| 2.9554 |
| 2.9840 |
| 2.9793 |
| 3.0536 |
| 3.0584 |
| 3.0361 |
| 2.9960 |
| 2.9576 |
| 2.9515 |
| 3.0247 |
| 2.9669 |
| 2.9112 |
| 2.8846 |
| 2.8850 |
| 2.8884 |
| 2.8740 |
| 2.9694 |
| 2.9162 |
| 2.8399 |
| 2.8222 |
| 2.7768 |
| 2.7745 |
| 2.7431 |
| 2.7316 |
| 2.7247 |
| 2.7397 |
| 2.7386 |
| 2.7603 |
| 2.7390 |
| 2.7338 |
| 2.7171 |
| 2.7219 |
| 2.7341 |
| 2.7266 |
| 2.6990 |
| 2.6983 |
| 2.7169 |
| 2.6791 |
| 2.6653 |
| 2.6647 |
| 2.6527 |
| 2.6483 |
| 2.6292 |
| 2.6531 |
| 2.6059 |
| 2.5866 |
| 2.5697 |
| 2.5868 |
| 2.5898 |
| 2.5766 |
| 2.5707 |
| 2.5751 |
| 2.5847 |
| 2.5756 |
| 2.5568 |
| 2.5584 |
| 2.5819 |
| 2.5792 |
| 2.5820 |
| 2.5759 |
| 2.5454 |
| 2.5606 |
| 2.5557 |
| 2.5946 |
| 2.5996 |
| 2.6013 |
| 2.5809 |
| 2.6034 |
| 2.6063 |
| 2.6221 |
| 2.6192 |
| 2.6046 |
| 2.5578 |
| 2.5802 |
| 2.5822 |
| 2.5957 |
| 2.6082 |
| 2.6281 |
| 2.6449 |
| 2.6619 |
| 2.6449 |
| 2.6023 |
| 2.6139 |
| 2.6444 |
| 2.6117 |
| 2.6251 |
| 2.6459 |
| 2.6468 |
| 2.6631 |
| 2.6292 |
| 2.5865 |
| 2.6194 |
| 2.6307 |
| 2.6216 |
| 2.6135 |
| 2.6597 |
| 2.6845 |
| 2.7064 |
| 2.6948 |
| 2.7058 |
| 2.6584 |
| 2.7189 |
| 2.6901 |
| 2.6632 |
| 2.6884 |
| 2.6856 |
| 2.6699 |
| 2.6781 |
| 2.6902 |
| 2.7087 |
| 2.7280 |
| 2.7735 |
| 2.7558 |
| 2.7191 |
| 2.6873 |
| 2.6922 |
| 2.6997 |
| 2.6509 |
| 2.6472 |
| 2.6042 |
| 2.6350 |
| 2.6590 |
| 2.6746 |
| 2.7378 |
| 2.7571 |
| 2.7431 |
| 2.7828 |
| 2.8705 |
| 2.8429 |
| 2.8541 |
| 2.9008 |
| 2.9111 |
| 2.8877 |
| 2.8873 |
| 2.8687 |
| 2.8889 |
| 2.8639 |
| 2.8554 |
| 2.8454 |
| 2.8023 |
| 2.8356 |
| 2.8638 |
| 2.8522 |
| 2.9096 |
| 2.9513 |
| 2.9810 |
| 2.9889 |
| 3.0277 |
| 2.9534 |
| 2.9012 |
| 2.7893 |
| 2.7872 |
| 2.7857 |
| 2.7786 |
| 2.7886 |
| 2.7872 |
| 2.7369 |
| 2.7497 |
| 2.7083 |
| 2.6989 |
| 2.6718 |
| 2.6790 |
| 2.6453 |
| 2.6163 |
| 2.6075 |
| 2.6440 |
| 2.6309 |
| 2.6181 |
| 2.5912 |
| 2.6224 |
| 2.6172 |
| 2.6615 |
| 2.6270 |
| 2.6348 |
| 2.6402 |
| 2.6377 |
| 2.5819 |
| 2.5418 |
| 2.5317 |
| 2.5295 |
| 2.5318 |
| 2.5169 |
| 2.4877 |
| 2.4739 |
| 2.4938 |
| 2.4792 |
| 2.4589 |
| 2.4795 |
| 2.4770 |
| 2.4625 |
| 2.4519 |
| 2.4924 |
| 2.5410 |
| 2.4887 |
| 2.4238 |
| 2.4515 |
| 2.4676 |
| 2.4484 |
| 2.4474 |
| 2.4494 |
| 2.4949 |
| 2.4590 |
| 2.3765 |
| 2.3907 |
| 2.4204 |
| 2.3557 |
| 2.3040 |
| 2.3393 |
| 2.3546 |
| 2.3192 |
| 2.3136 |
| 2.2543 |
| 2.2682 |
| 2.2977 |
| 2.2657 |
| 2.3024 |
| 2.3173 |
| 2.3159 |
| 2.3635 |
| 2.3691 |
| 2.3931 |
| 2.4294 |
| 2.4648 |
| 2.4650 |
| 2.4297 |
| 2.4479 |
| 2.4851 |
| 2.5393 |
| 2.4908 |
| 2.5093 |
| 2.4798 |
| 2.4717 |
| 2.4842 |
| 2.4771 |
| 2.4272 |
| 2.4200 |
| 2.3926 |
| 2.3820 |
| 2.3563 |
| 2.3668 |
| 2.3459 |
| 2.3750 |
| 2.3839 |
| 2.4456 |
| 2.4845 |
| 2.4742 |
| 2.4635 |
| 2.4547 |
| 2.4230 |
| 2.3705 |
| 2.3965 |
| 2.4123 |
| 2.3931 |
| 2.4424 |
| 2.4383 |
| 2.5416 |
| 2.4830 |
| 2.4724 |
| 2.5011 |
| 2.4238 |
| 2.3942 |
| 2.4441 |
| 2.3339 |
| 2.2753 |
| 2.2596 |
| 2.2414 |
| 2.1851 |
| 2.1741 |
| 2.1586 |
| 2.1597 |
| 2.1363 |
| 2.1419 |
| 2.1615 |
| 2.1516 |
| 2.1437 |
| 2.1259 |
| 2.0800 |
| 2.0789 |
| 2.0557 |
| 2.0474 |
| 2.0980 |
| 2.0755 |
| 2.0908 |
| 2.0849 |
| 2.0544 |
| 2.0542 |
| 2.0644 |
| 2.0730 |
| 2.0682 |
| 2.0832 |
| 2.0509 |
| 2.0684 |
| 2.0749 |
| 2.0670 |
| 2.0228 |
| 2.0532 |
| 2.0606 |
| 2.0686 |
| 2.0489 |
| 2.0451 |
| 2.0673 |
| 2.0581 |
| 2.0462 |
| 2.0506 |
| 2.0695 |
| 2.0644 |
| 2.0765 |
| 2.0622 |
| 2.0896 |
| 2.0914 |
| 2.0862 |
| 2.0465 |
| 2.0617 |
| 2.1081 |
| 2.0949 |
| 2.1374 |
| 2.1494 |
| 2.1687 |
| 2.0680 |
| 2.0493 |
| 2.1064 |
| 2.0962 |
| 2.1483 |
| 2.2034 |
| 2.1975 |
| 2.1929 |
| 2.2254 |
| 2.1809 |
| 2.2288 |
| 2.1738 |
| 2.1830 |
| 2.1559 |
| 2.0255 |
| 1.9800 |
| 1.9418 |
| 1.9720 |
| 2.0006 |
| 1.9740 |
| 1.9608 |
| 1.9684 |
| 1.9564 |
| 1.9507 |
| 1.9656 |
| 1.8428 |
| 1.8893 |
| 1.9802 |
| 1.8032 |
| 1.7557 |
| 1.7834 |
| 1.7715 |
| 1.6923 |
| 1.6832 |
| 1.6977 |
| 1.6891 |
| 1.6410 |
| 1.6532 |
| 1.6542 |
| 1.6648 |
| 1.6855 |
| 1.6988 |
| 1.7299 |
| 1.7244 |
| 1.7125 |
| 1.7053 |
| 1.7097 |
| 1.7006 |
| 1.7436 |
| 1.7277 |
| 1.7070 |
| 1.6532 |
| 1.6849 |
| 1.6919 |
| 1.7129 |
| 1.7225 |
| 1.7469 |
| 1.7707 |
| 1.7776 |
| 1.7772 |
| 1.7781 |
| 1.7367 |
| 1.7946 |
| 1.7779 |
| 1.7431 |
| 1.7030 |
| 1.7053 |
| 1.6660 |
| 1.6897 |
| 1.6605 |
| 1.6513 |
| 1.6763 |
| 1.6415 |
| 1.6324 |
| 1.5981 |
| 1.5996 |
| 1.6346 |
| 1.5998 |
| 1.6072 |
| 1.6002 |
| 1.6057 |
| 1.6112 |
| 1.5707 |
| 1.5811 |
| 1.5678 |
| 1.5887 |
| 1.5353 |
| 1.5188 |
| 1.5353 |
| 1.5024 |
| 1.4955 |
| 1.5100 |
| 1.4989 |
| 1.5359 |
| 1.5626 |
| 1.5919 |
| 1.5848 |
| 1.5914 |
| 1.5813 |
| 1.5916 |
| 1.5990 |
| 1.6160 |
| 1.6250 |
| 1.6187 |
| 1.6468 |
| 1.6616 |
| 1.6451 |
| 1.6806 |
| 1.7050 |
| 1.6772 |
| 1.6759 |
| 1.7075 |
| 1.7133 |
| 1.7116 |
| 1.7010 |
| 1.6959 |
| 1.6993 |
| 1.6490 |
| 1.6939 |
| 1.6893 |
| 1.6697 |
| 1.7112 |
| 1.7450 |
| 1.7473 |
| 1.7726 |
| 1.7728 |
| 1.7922 |
| 1.7673 |
| 1.7574 |
| 1.7515 |
| 1.7489 |
| 1.7574 |
| 1.7589 |
| 1.7490 |
| 1.7425 |
| 1.7382 |
| 1.7659 |
| 1.7307 |
| 1.7609 |
| 1.7754 |
| 1.7919 |
| 1.7801 |
| 1.7575 |
| 1.8124 |
| 1.7474 |
| 1.7616 |
| 1.7266 |
| 1.7479 |
| 1.7545 |
| 1.7416 |
| 1.7239 |
| 1.7726 |
| 1.7993 |
| 1.8051 |
| 1.7953 |
| 1.7834 |
| 1.8136 |
| 1.7836 |
| 1.8250 |
| 1.8043 |
| 1.8113 |
| 1.8526 |
| 1.8382 |
| 1.8262 |
| 1.8389 |
| 1.8523 |
| 1.8818 |
| 1.8450 |
| 1.8096 |
| 1.8366 |
| 1.8390 |
| 1.8201 |
| 1.8276 |
| 1.8285 |
| 1.7832 |
| 1.7700 |
| 1.7829 |
| 1.7676 |
| 1.7568 |
| 1.7386 |
| 1.6962 |
| 1.6998 |
| 1.6687 |
| 1.7019 |
| 1.7338 |
| 1.7377 |
| 1.6743 |
| 1.7208 |
| 1.7745 |
| 1.7458 |
| 1.7492 |
| 1.7858 |
| 1.7746 |
| 1.7757 |
| 1.7849 |
| 1.7823 |
| 1.7510 |
| 1.7357 |
| 1.7327 |
| 1.7026 |
| 1.7177 |
| 1.6917 |
| 1.6817 |
| 1.6926 |
| 1.6929 |
| 1.6914 |
| 1.6550 |
| 1.6842 |
| 1.6988 |
| 1.6845 |
| 1.6510 |
| 1.7651 |
| 1.7550 |
| 1.7858 |
| 1.7451 |
| 1.7940 |
| 1.7660 |
| 1.7841 |
| 1.7636 |
| 1.8047 |
| 1.7268 |
| 1.7902 |
| 1.8510 |
| 1.8518 |
| 1.9036 |
| 1.9171 |
| 1.9382 |
| 1.9723 |
| 1.9749 |
| 1.9804 |
| 1.9825 |
| 2.0144 |
| 1.9745 |
| 1.9926 |
| 1.9908 |
| 1.9706 |
| 1.9337 |
| 1.9473 |
| 1.9770 |
| 1.9725 |
| 1.9417 |
| 1.9509 |
| 1.9309 |
| 1.9544 |
| 1.9499 |
| 1.9664 |
| 1.9403 |
| 1.9714 |
| 1.9807 |
| 1.9486 |
| 1.9820 |
| 1.9808 |
| 2.0097 |
| 2.0285 |