Istorija dienos normos UYU /BDT nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 4.3490 Bangladešo taka
rečiausiai
1 Urugvajaus pesas = 1.8459 Bangladešo taka
Date | UYU/BDT |
---|---|
3.0050 | |
3.0248 | |
3.0483 | |
3.0437 | |
3.0355 | |
2.8722 | |
2.8743 | |
2.8511 | |
2.8270 | |
2.8406 | |
2.9204 | |
2.8950 | |
2.8601 | |
2.8311 | |
2.8190 | |
2.8081 | |
2.8056 | |
2.8012 | |
2.8124 | |
2.8120 | |
2.8083 | |
2.7823 | |
2.7878 | |
2.8135 | |
2.7850 | |
2.7847 | |
2.7999 | |
2.8231 | |
2.8086 | |
2.7973 | |
2.7833 | |
2.7679 | |
2.7577 | |
2.7631 | |
2.7604 | |
2.7827 | |
2.8594 | |
2.8896 | |
2.8828 | |
2.8735 | |
2.9256 | |
2.8977 | |
2.8996 | |
2.8903 | |
2.8706 | |
2.8813 | |
2.8564 | |
2.8581 | |
2.8478 | |
2.8813 | |
2.8809 | |
2.8454 | |
2.7980 | |
2.7747 | |
2.7597 | |
2.7602 | |
2.7705 | |
2.7543 | |
2.7413 | |
2.7227 | |
2.7295 | |
2.6878 | |
2.6687 | |
2.7500 | |
2.6830 | |
2.7300 | |
2.7256 | |
2.7452 | |
2.7109 | |
2.6216 | |
2.6244 | |
2.6862 | |
2.7521 | |
2.7446 | |
2.6464 | |
2.6354 | |
2.6922 | |
2.5889 | |
2.5586 | |
2.5536 | |
2.4976 | |
2.4556 | |
2.4916 | |
2.4661 | |
2.4384 | |
2.4666 | |
2.2916 | |
2.3340 | |
2.3339 | |
2.3512 | |
2.3455 | |
2.3667 | |
2.3303 | |
2.3142 | |
2.2578 | |
2.2857 | |
2.3239 | |
2.3664 | |
2.3398 | |
2.3211 | |
2.3728 | |
2.3000 | |
2.2314 | |
2.1872 | |
2.1129 | |
2.0856 | |
2.1236 | |
2.1519 | |
2.0176 | |
2.0176 | |
2.0061 | |
2.0215 | |
1.9960 | |
1.9969 | |
1.9648 | |
1.9534 | |
1.9304 | |
1.9288 | |
1.9300 | |
1.9197 | |
1.9328 | |
1.9331 | |
1.9376 | |
1.9422 | |
1.9419 | |
1.9443 | |
1.9453 | |
1.9642 | |
1.9382 | |
1.9644 | |
1.9575 | |
1.9703 | |
1.9931 | |
2.0030 | |
1.9955 | |
1.9931 | |
2.0001 | |
2.0035 | |
1.9685 | |
1.9581 | |
1.9399 | |
1.9401 | |
1.9382 | |
1.9272 | |
1.9249 | |
1.9412 | |
1.9522 | |
1.9349 | |
1.9407 | |
1.9444 | |
1.9333 | |
1.9219 | |
1.9190 | |
1.9335 | |
1.9356 | |
1.9239 | |
1.9261 | |
1.9227 | |
1.9130 | |
1.9048 | |
1.9113 | |
1.9019 | |
1.9140 | |
1.9645 | |
1.9782 | |
1.9907 | |
1.9915 | |
2.0044 | |
2.0109 | |
2.0022 | |
1.9976 | |
2.0019 | |
2.0069 | |
2.0105 | |
1.9971 | |
1.9894 | |
1.9892 | |
1.9817 | |
1.9703 | |
1.9840 | |
1.9716 | |
1.9853 | |
1.9763 | |
1.9915 | |
1.9914 | |
1.9934 | |
1.9974 | |
1.9952 | |
1.9977 | |
1.9928 | |
1.9742 | |
1.9939 | |
1.9894 | |
1.9986 | |
1.9932 | |
1.9370 | |
1.9414 | |
1.9809 | |
2.0180 | |
1.9876 | |
1.9873 | |
1.9952 | |
1.9609 | |
1.9727 | |
1.9276 | |
1.9274 | |
2.0091 | |
1.9440 | |
1.9577 | |
1.9641 | |
1.9211 | |
1.9364 | |
1.8859 | |
1.9541 | |
2.0384 | |
2.1674 | |
2.2124 | |
2.2389 | |
2.2512 | |
2.2618 | |
2.2814 | |
2.2774 | |
2.2773 | |
2.2774 | |
2.2856 | |
2.2634 | |
2.2466 | |
2.2509 | |
2.2431 | |
2.2440 | |
2.2519 | |
2.2571 | |
2.2645 | |
2.2610 | |
2.2659 | |
2.2807 | |
2.2776 | |
2.2951 | |
2.2989 | |
2.3164 | |
2.3146 | |
2.3064 | |
2.3171 | |
2.3333 | |
2.3908 | |
2.4299 | |
2.4736 | |
2.4121 | |
2.4072 | |
2.3982 | |
2.4108 | |
2.3991 | |
2.3926 | |
2.3839 | |
2.3845 | |
2.3961 | |
2.3944 | |
2.4035 | |
2.4142 | |
2.4318 | |
2.4634 | |
2.4734 | |
2.4916 | |
2.5141 | |
2.5015 | |
2.5222 | |
2.5414 | |
2.5718 | |
2.5751 | |
2.5815 | |
2.5750 | |
2.5825 | |
2.5689 | |
2.5735 | |
2.5582 | |
2.5813 | |
2.5810 | |
2.6003 | |
2.5960 | |
2.6078 | |
2.6114 | |
2.5884 | |
2.5825 | |
2.5733 | |
2.5553 | |
2.5897 | |
2.5701 | |
2.5424 | |
2.5539 | |
2.5457 | |
2.5564 | |
2.5255 | |
2.5917 | |
2.6075 | |
2.6236 | |
2.6562 | |
2.7124 | |
2.7507 | |
2.7500 | |
2.7224 | |
2.6928 | |
2.6618 | |
2.6781 | |
2.6814 | |
2.6719 | |
2.7022 | |
2.7144 | |
2.7079 | |
2.6997 | |
2.8028 | |
2.9045 | |
2.9748 | |
2.9810 | |
2.9651 | |
2.9552 | |
2.9255 | |
2.9253 | |
2.9338 | |
2.9241 | |
2.9303 | |
2.9339 | |
2.9150 | |
2.8814 | |
2.9345 | |
2.9321 | |
2.9158 | |
2.9012 | |
2.9077 | |
2.8659 | |
2.8768 | |
2.8771 | |
2.8519 | |
2.8669 | |
2.8007 | |
2.8418 | |
2.8458 | |
2.8433 | |
2.8229 | |
2.8014 | |
2.7489 | |
2.7698 | |
2.8158 | |
2.8338 | |
2.7937 | |
2.8672 | |
2.8193 | |
2.8143 | |
2.8223 | |
2.8028 | |
2.8382 | |
2.8476 | |
2.8392 | |
2.8233 | |
2.8174 | |
2.8460 | |
2.8466 | |
2.8502 | |
2.8328 | |
2.8472 | |
2.8573 | |
2.8523 | |
2.9070 | |
2.9187 | |
2.9241 | |
2.9137 | |
2.8400 | |
2.8334 | |
2.8157 | |
2.8232 | |
2.8496 | |
2.8292 | |
2.8511 | |
2.8308 | |
2.8329 | |
2.7962 | |
2.8024 | |
2.8207 | |
2.7794 | |
2.7533 | |
2.7690 | |
2.6942 | |
2.7863 | |
2.7639 | |
2.7601 | |
2.7499 | |
2.7286 | |
2.8213 | |
2.8095 | |
2.7860 | |
2.7595 | |
2.7972 | |
2.7903 | |
2.7974 | |
2.7607 | |
2.7592 | |
2.6778 | |
2.6690 | |
2.6315 | |
2.7409 | |
2.7471 | |
2.7196 | |
2.6838 | |
2.6290 | |
2.6228 | |
2.5891 | |
2.5675 | |
2.5449 | |
2.5300 | |
2.5470 | |
2.5546 | |
2.5182 | |
2.5056 | |
2.4817 | |
2.4838 | |
2.4598 | |
2.4569 | |
2.4530 | |
2.4980 | |
2.4960 | |
2.4445 | |
2.4286 | |
2.4183 | |
2.4269 | |
2.4027 | |
2.4367 | |
2.4552 | |
2.4784 | |
2.5096 | |
2.5197 | |
2.5246 | |
2.5447 | |
2.5675 | |
2.6133 | |
2.6295 | |
2.6200 | |
2.6286 | |
2.6194 | |
2.6158 | |
2.6262 | |
2.6379 | |
2.6579 | |
2.6503 | |
2.6426 | |
2.6460 | |
2.6696 | |
2.6728 | |
2.6819 | |
2.7003 | |
2.7025 | |
2.7160 | |
2.7302 | |
2.7310 | |
2.7332 | |
2.7358 | |
2.7299 | |
2.7602 | |
2.8283 | |
2.8407 | |
2.8590 | |
2.8867 | |
2.9021 | |
2.8955 | |
2.9061 | |
2.8931 | |
2.9011 | |
2.9267 | |
2.9428 | |
2.9543 | |
2.9546 | |
2.9100 | |
2.9714 | |
3.0167 | |
3.0324 | |
3.0453 | |
3.0880 | |
3.1349 | |
3.1649 | |
3.1566 | |
3.1553 | |
3.1877 | |
3.1812 | |
3.1886 | |
3.1597 | |
3.1810 | |
3.2151 | |
3.2369 | |
3.2261 | |
3.1879 | |
3.2313 | |
3.2625 | |
3.2531 | |
3.1989 | |
3.1858 | |
3.2110 | |
3.1835 | |
3.1643 | |
3.1667 | |
3.1523 | |
3.1241 | |
3.1776 | |
3.1824 | |
3.2261 | |
3.2381 | |
3.2182 | |
3.2542 | |
3.2973 | |
3.3238 | |
3.3688 | |
3.3778 | |
3.3869 | |
3.3729 | |
3.3963 | |
3.3739 | |
3.3774 | |
3.3734 | |
3.3730 | |
3.3620 | |
3.3641 | |
3.3729 | |
3.3683 | |
3.3828 | |
3.3908 | |
3.4130 | |
3.3976 | |
3.4217 | |
3.3853 | |
3.4990 | |
3.5018 | |
3.4635 | |
3.4528 | |
3.4596 | |
3.5016 | |
3.5547 | |
3.5712 | |
3.6434 | |
3.6686 | |
3.6675 | |
3.6531 | |
3.6490 | |
3.6487 | |
3.6588 | |
3.6645 | |
3.6694 | |
3.6809 | |
3.6201 | |
3.6211 | |
3.6004 | |
3.6162 | |
3.6077 | |
3.6087 | |
3.5649 | |
3.6348 | |
3.5032 | |
3.4431 | |
3.4787 | |
3.5146 | |
3.5854 | |
3.6589 | |
3.6410 | |
3.6788 | |
3.7239 | |
3.6655 | |
3.7542 | |
3.8109 | |
3.7242 | |
3.7737 | |
3.8120 | |
3.8563 | |
4.0655 | |
4.1158 | |
4.1144 | |
4.1229 | |
4.1349 | |
4.1175 | |
4.1443 | |
4.1208 | |
4.1258 | |
4.1721 | |
4.1479 | |
4.1253 | |
4.1239 | |
4.1561 | |
4.1549 | |
4.1111 | |
4.1360 | |
4.1297 | |
4.1226 | |
4.1350 | |
4.1283 | |
4.1615 | |
4.1778 | |
4.2055 | |
4.1840 | |
4.1412 | |
4.1502 | |
4.1085 | |
4.1463 | |
4.1135 | |
4.1097 | |
4.1083 | |
4.0115 | |
3.9876 | |
3.8975 | |
3.8666 | |
3.8698 | |
3.8316 | |
3.7821 | |
3.7800 | |
3.8604 | |
3.9246 | |
3.8285 | |
3.8152 | |
3.7750 | |
3.7507 | |
3.7804 | |
3.7774 | |
3.8254 | |
3.8183 | |
3.9007 | |
3.9555 | |
4.0682 | |
4.1058 | |
4.1122 | |
4.1306 | |
4.1493 | |
4.1213 | |
4.2149 | |
4.2208 | |
4.2036 | |
4.2041 | |
4.2146 | |
4.1940 | |
4.2194 | |
4.2125 | |
4.2150 | |
4.3234 | |
4.3474 | |
4.3278 | |
4.3224 | |
4.3000 | |
4.2135 | |
4.1297 | |
3.9962 | |
3.9491 | |
3.8962 | |
3.9182 | |
3.8552 | |
3.8625 | |
3.9235 | |
3.8804 | |
3.9472 | |
3.8274 | |
3.7920 | |
3.7986 | |
3.7602 | |
3.7514 | |
3.8998 | |
3.8884 | |
4.0008 | |
3.9719 | |
4.0135 | |
3.9635 | |
4.0169 | |
4.0915 | |
4.0562 | |
4.0381 | |
4.0412 | |
4.0626 | |
4.0201 | |
4.0019 | |
4.0151 | |
4.0003 | |
3.9520 | |
3.9190 | |
3.8968 | |
3.8961 | |
3.8621 | |
3.8696 | |
3.8592 | |
3.8391 | |
3.8227 | |
3.7809 | |
3.7470 | |
3.7069 | |
3.6919 | |
3.6579 | |
3.6571 | |
3.6354 | |
3.6273 | |
3.6010 | |
3.6028 | |
3.5743 | |
3.5680 | |
3.5515 | |
3.5721 | |
3.5740 | |
3.5645 | |
3.5640 | |
3.5274 | |
3.5179 | |
3.5552 | |
3.5392 | |
3.5430 | |
3.5104 | |
3.4920 | |
3.5014 | |
3.4989 | |
3.4271 | |
3.4215 | |
3.3631 | |
3.3575 | |
3.3466 | |
3.3205 | |
3.3652 | |
3.3437 | |
3.3183 | |
3.3233 | |
3.3073 | |
3.2924 | |
3.3092 | |
3.3225 | |
3.3724 | |
3.4395 | |
3.6147 | |
3.6015 | |
3.6118 | |
3.6456 | |
3.6210 | |
3.6086 | |
3.5546 | |
3.5716 | |
3.5646 | |
3.5899 | |
3.5323 | |
3.5256 | |
3.5443 | |
3.5039 | |
3.5128 | |
3.5216 | |
3.4820 | |
3.5427 | |
3.5286 | |
3.5404 | |
3.5421 | |
3.5364 | |
3.5249 | |
3.5372 | |
3.5240 | |
3.5196 | |
3.4892 | |
3.4074 | |
3.3798 | |
3.3599 | |
3.3675 | |
3.3395 | |
3.3638 | |
3.3894 | |
3.3366 | |
3.2445 | |
3.1805 | |
3.1561 | |
3.1260 | |
3.0859 | |
3.0467 | |
2.9721 | |
2.9691 | |
2.9500 | |
2.9531 | |
2.9722 | |
2.9918 | |
2.9730 | |
2.9741 | |
2.9764 | |
2.9749 | |
2.9671 | |
2.9635 | |
2.9236 | |
2.9250 | |
2.9086 | |
2.8765 | |
2.8750 | |
2.8644 | |
2.8559 | |
2.8865 | |
2.8761 | |
2.8576 | |
2.8933 | |
2.8474 | |
2.8433 | |
2.8871 | |
2.9515 | |
2.9432 | |
3.0437 | |
3.0379 | |
2.9954 | |
2.9735 | |
2.8297 | |
2.7761 | |
2.8170 | |
2.8017 | |
2.7871 | |
2.7892 | |
2.8822 | |
2.8886 | |
2.9074 | |
2.9053 | |
2.9785 | |
3.0146 | |
3.1036 | |
3.0739 | |
3.2214 | |
3.4145 | |
3.4813 | |
3.4431 | |
3.5293 | |
3.5724 | |
3.5184 | |
3.5932 | |
3.5968 | |
3.5824 | |
3.5685 | |
3.5749 | |
3.5452 | |
3.5493 | |
3.5555 | |
3.5534 | |
3.5334 | |
3.5103 | |
3.4780 | |
3.4730 | |
3.4287 | |
3.4370 | |
3.4570 | |
3.4753 | |
3.4887 | |
3.1106 | |
2.5370 | |
2.5353 | |
2.5373 | |
2.5279 | |
2.5304 | |
2.5266 | |
2.5298 | |
2.5277 | |
2.5352 | |
2.5350 | |
2.5273 | |
2.5389 | |
2.5274 | |
2.5297 | |
2.5236 | |
2.5237 | |
2.5266 | |
2.5352 | |
2.5272 | |
2.5306 | |
2.5253 | |
2.5302 | |
2.5468 | |
2.5415 | |
2.5292 | |
2.5166 | |
2.5321 | |
2.5229 | |
2.5404 | |
2.5321 | |
2.5164 | |
2.5431 | |
2.5335 | |
2.5237 | |
2.5323 | |
2.5350 | |
2.5351 | |
2.5397 | |
2.5399 | |
2.5400 | |
2.5414 | |
2.5536 | |
2.5542 | |
2.5504 | |
2.5552 | |
2.5506 | |
2.5521 | |
2.5485 | |
2.5588 | |
2.5564 | |
2.5526 | |
2.5421 | |
2.5422 | |
2.5430 | |
2.5449 | |
2.5472 | |
2.5410 | |
2.5501 | |
2.5454 | |
2.5506 | |
2.5507 | |
2.5503 | |
2.5531 | |
2.5835 | |
2.5858 | |
2.5847 | |
2.5518 | |
2.5840 | |
2.8478 | |
2.8554 | |
2.9220 | |
2.8685 | |
2.8865 | |
2.8900 | |
2.7819 | |
2.7573 | |
2.7585 | |
2.7374 | |
2.7779 | |
2.7795 | |
2.7493 | |
2.7243 | |
2.8146 | |
2.8653 | |
2.8503 | |
2.8546 | |
2.8691 | |
2.8789 | |
2.8676 | |
2.8669 | |
2.8795 | |
2.7992 | |
2.8685 | |
2.8207 | |
2.8055 | |
2.8651 | |
2.8663 | |
2.8768 | |
2.8478 | |
2.8046 | |
2.7736 | |
2.8356 | |
2.8464 | |
2.8539 | |
2.8178 | |
2.8826 | |
2.7977 | |
2.8544 | |
2.8492 | |
2.8012 | |
2.7917 | |
2.7808 | |
2.7647 | |
2.7520 | |
2.7499 | |
2.7419 | |
2.7375 | |
2.7332 | |
2.7368 | |
2.7335 | |
2.7271 | |
2.7234 | |
2.7209 | |
2.7160 | |
2.7156 | |
2.7119 | |
2.7122 | |
2.7121 | |
2.7111 | |
2.7112 | |
2.7126 | |
2.7134 | |
2.7066 | |
2.7031 | |
2.7000 | |
2.7023 | |
2.7025 | |
2.6835 | |
2.7036 | |
2.6668 | |
2.6678 | |
2.6315 | |
2.6146 | |
2.6074 | |
2.6010 | |
2.5888 | |
2.6442 | |
2.6570 | |
2.6264 | |
2.6311 | |
2.5849 | |
2.6207 | |
2.5712 | |
2.5376 | |
2.5215 | |
2.5250 | |
2.4959 | |
2.4964 | |
2.4912 | |
2.4780 | |
2.4819 | |
2.4611 | |
2.4866 | |
2.4723 | |
2.5440 | |
2.6040 | |
2.4581 | |
2.3765 | |
2.2856 | |
2.3763 | |
2.3268 | |
2.2585 | |
2.2416 | |
2.2389 | |
2.2473 | |
2.2432 | |
2.2858 | |
2.2645 | |
2.2017 | |
2.1996 | |
2.1849 | |
2.1690 | |
2.2262 | |
2.1885 | |
2.1543 | |
2.1284 | |
2.1088 | |
2.1027 | |
2.0713 | |
2.0694 | |
2.0593 | |
2.0318 | |
2.0322 | |
2.0409 | |
1.9890 | |
1.9895 | |
2.0027 | |
2.0098 | |
2.0249 | |
2.0145 | |
2.0123 | |
2.0230 | |
1.9911 | |
1.9823 | |
1.9772 | |
1.9941 | |
1.9934 |