Günlük oranları Tarihi UYU /BDT beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Uruguay pesosu = 4.3490 Bangladeş takası
üzerinde asgari
1 Uruguay pesosu = 1.8459 Bangladeş takası
Fiyat tarihinin BDT / UYU
Date | UYU/BDT |
| 3.0050 |
| 3.0248 |
| 3.0483 |
| 3.0437 |
| 3.0355 |
| 2.8722 |
| 2.8743 |
| 2.8511 |
| 2.8270 |
| 2.8406 |
| 2.9204 |
| 2.8950 |
| 2.8601 |
| 2.8311 |
| 2.8190 |
| 2.8081 |
| 2.8056 |
| 2.8012 |
| 2.8124 |
| 2.8120 |
| 2.8083 |
| 2.7823 |
| 2.7878 |
| 2.8135 |
| 2.7850 |
| 2.7847 |
| 2.7999 |
| 2.8231 |
| 2.8086 |
| 2.7973 |
| 2.7833 |
| 2.7679 |
| 2.7577 |
| 2.7631 |
| 2.7604 |
| 2.7827 |
| 2.8594 |
| 2.8896 |
| 2.8828 |
| 2.8735 |
| 2.9256 |
| 2.8977 |
| 2.8996 |
| 2.8903 |
| 2.8706 |
| 2.8813 |
| 2.8564 |
| 2.8581 |
| 2.8478 |
| 2.8813 |
| 2.8809 |
| 2.8454 |
| 2.7980 |
| 2.7747 |
| 2.7597 |
| 2.7602 |
| 2.7705 |
| 2.7543 |
| 2.7413 |
| 2.7227 |
| 2.7295 |
| 2.6878 |
| 2.6687 |
| 2.7500 |
| 2.6830 |
| 2.7300 |
| 2.7256 |
| 2.7452 |
| 2.7109 |
| 2.6216 |
| 2.6244 |
| 2.6862 |
| 2.7521 |
| 2.7446 |
| 2.6464 |
| 2.6354 |
| 2.6922 |
| 2.5889 |
| 2.5586 |
| 2.5536 |
| 2.4976 |
| 2.4556 |
| 2.4916 |
| 2.4661 |
| 2.4384 |
| 2.4666 |
| 2.2916 |
| 2.3340 |
| 2.3339 |
| 2.3512 |
| 2.3455 |
| 2.3667 |
| 2.3303 |
| 2.3142 |
| 2.2578 |
| 2.2857 |
| 2.3239 |
| 2.3664 |
| 2.3398 |
| 2.3211 |
| 2.3728 |
| 2.3000 |
| 2.2314 |
| 2.1872 |
| 2.1129 |
| 2.0856 |
| 2.1236 |
| 2.1519 |
| 2.0176 |
| 2.0176 |
| 2.0061 |
| 2.0215 |
| 1.9960 |
| 1.9969 |
| 1.9648 |
| 1.9534 |
| 1.9304 |
| 1.9288 |
| 1.9300 |
| 1.9197 |
| 1.9328 |
| 1.9331 |
| 1.9376 |
| 1.9422 |
| 1.9419 |
| 1.9443 |
| 1.9453 |
| 1.9642 |
| 1.9382 |
| 1.9644 |
| 1.9575 |
| 1.9703 |
| 1.9931 |
| 2.0030 |
| 1.9955 |
| 1.9931 |
| 2.0001 |
| 2.0035 |
| 1.9685 |
| 1.9581 |
| 1.9399 |
| 1.9401 |
| 1.9382 |
| 1.9272 |
| 1.9249 |
| 1.9412 |
| 1.9522 |
| 1.9349 |
| 1.9407 |
| 1.9444 |
| 1.9333 |
| 1.9219 |
| 1.9190 |
| 1.9335 |
| 1.9356 |
| 1.9239 |
| 1.9261 |
| 1.9227 |
| 1.9130 |
| 1.9048 |
| 1.9113 |
| 1.9019 |
| 1.9140 |
| 1.9645 |
| 1.9782 |
| 1.9907 |
| 1.9915 |
| 2.0044 |
| 2.0109 |
| 2.0022 |
| 1.9976 |
| 2.0019 |
| 2.0069 |
| 2.0105 |
| 1.9971 |
| 1.9894 |
| 1.9892 |
| 1.9817 |
| 1.9703 |
| 1.9840 |
| 1.9716 |
| 1.9853 |
| 1.9763 |
| 1.9915 |
| 1.9914 |
| 1.9934 |
| 1.9974 |
| 1.9952 |
| 1.9977 |
| 1.9928 |
| 1.9742 |
| 1.9939 |
| 1.9894 |
| 1.9986 |
| 1.9932 |
| 1.9370 |
| 1.9414 |
| 1.9809 |
| 2.0180 |
| 1.9876 |
| 1.9873 |
| 1.9952 |
| 1.9609 |
| 1.9727 |
| 1.9276 |
| 1.9274 |
| 2.0091 |
| 1.9440 |
| 1.9577 |
| 1.9641 |
| 1.9211 |
| 1.9364 |
| 1.8859 |
| 1.9541 |
| 2.0384 |
| 2.1674 |
| 2.2124 |
| 2.2389 |
| 2.2512 |
| 2.2618 |
| 2.2814 |
| 2.2774 |
| 2.2773 |
| 2.2774 |
| 2.2856 |
| 2.2634 |
| 2.2466 |
| 2.2509 |
| 2.2431 |
| 2.2440 |
| 2.2519 |
| 2.2571 |
| 2.2645 |
| 2.2610 |
| 2.2659 |
| 2.2807 |
| 2.2776 |
| 2.2951 |
| 2.2989 |
| 2.3164 |
| 2.3146 |
| 2.3064 |
| 2.3171 |
| 2.3333 |
| 2.3908 |
| 2.4299 |
| 2.4736 |
| 2.4121 |
| 2.4072 |
| 2.3982 |
| 2.4108 |
| 2.3991 |
| 2.3926 |
| 2.3839 |
| 2.3845 |
| 2.3961 |
| 2.3944 |
| 2.4035 |
| 2.4142 |
| 2.4318 |
| 2.4634 |
| 2.4734 |
| 2.4916 |
| 2.5141 |
| 2.5015 |
| 2.5222 |
| 2.5414 |
| 2.5718 |
| 2.5751 |
| 2.5815 |
| 2.5750 |
| 2.5825 |
| 2.5689 |
| 2.5735 |
| 2.5582 |
| 2.5813 |
| 2.5810 |
| 2.6003 |
| 2.5960 |
| 2.6078 |
| 2.6114 |
| 2.5884 |
| 2.5825 |
| 2.5733 |
| 2.5553 |
| 2.5897 |
| 2.5701 |
| 2.5424 |
| 2.5539 |
| 2.5457 |
| 2.5564 |
| 2.5255 |
| 2.5917 |
| 2.6075 |
| 2.6236 |
| 2.6562 |
| 2.7124 |
| 2.7507 |
| 2.7500 |
| 2.7224 |
| 2.6928 |
| 2.6618 |
| 2.6781 |
| 2.6814 |
| 2.6719 |
| 2.7022 |
| 2.7144 |
| 2.7079 |
| 2.6997 |
| 2.8028 |
| 2.9045 |
| 2.9748 |
| 2.9810 |
| 2.9651 |
| 2.9552 |
| 2.9255 |
| 2.9253 |
| 2.9338 |
| 2.9241 |
| 2.9303 |
| 2.9339 |
| 2.9150 |
| 2.8814 |
| 2.9345 |
| 2.9321 |
| 2.9158 |
| 2.9012 |
| 2.9077 |
| 2.8659 |
| 2.8768 |
| 2.8771 |
| 2.8519 |
| 2.8669 |
| 2.8007 |
| 2.8418 |
| 2.8458 |
| 2.8433 |
| 2.8229 |
| 2.8014 |
| 2.7489 |
| 2.7698 |
| 2.8158 |
| 2.8338 |
| 2.7937 |
| 2.8672 |
| 2.8193 |
| 2.8143 |
| 2.8223 |
| 2.8028 |
| 2.8382 |
| 2.8476 |
| 2.8392 |
| 2.8233 |
| 2.8174 |
| 2.8460 |
| 2.8466 |
| 2.8502 |
| 2.8328 |
| 2.8472 |
| 2.8573 |
| 2.8523 |
| 2.9070 |
| 2.9187 |
| 2.9241 |
| 2.9137 |
| 2.8400 |
| 2.8334 |
| 2.8157 |
| 2.8232 |
| 2.8496 |
| 2.8292 |
| 2.8511 |
| 2.8308 |
| 2.8329 |
| 2.7962 |
| 2.8024 |
| 2.8207 |
| 2.7794 |
| 2.7533 |
| 2.7690 |
| 2.6942 |
| 2.7863 |
| 2.7639 |
| 2.7601 |
| 2.7499 |
| 2.7286 |
| 2.8213 |
| 2.8095 |
| 2.7860 |
| 2.7595 |
| 2.7972 |
| 2.7903 |
| 2.7974 |
| 2.7607 |
| 2.7592 |
| 2.6778 |
| 2.6690 |
| 2.6315 |
| 2.7409 |
| 2.7471 |
| 2.7196 |
| 2.6838 |
| 2.6290 |
| 2.6228 |
| 2.5891 |
| 2.5675 |
| 2.5449 |
| 2.5300 |
| 2.5470 |
| 2.5546 |
| 2.5182 |
| 2.5056 |
| 2.4817 |
| 2.4838 |
| 2.4598 |
| 2.4569 |
| 2.4530 |
| 2.4980 |
| 2.4960 |
| 2.4445 |
| 2.4286 |
| 2.4183 |
| 2.4269 |
| 2.4027 |
| 2.4367 |
| 2.4552 |
| 2.4784 |
| 2.5096 |
| 2.5197 |
| 2.5246 |
| 2.5447 |
| 2.5675 |
| 2.6133 |
| 2.6295 |
| 2.6200 |
| 2.6286 |
| 2.6194 |
| 2.6158 |
| 2.6262 |
| 2.6379 |
| 2.6579 |
| 2.6503 |
| 2.6426 |
| 2.6460 |
| 2.6696 |
| 2.6728 |
| 2.6819 |
| 2.7003 |
| 2.7025 |
| 2.7160 |
| 2.7302 |
| 2.7310 |
| 2.7332 |
| 2.7358 |
| 2.7299 |
| 2.7602 |
| 2.8283 |
| 2.8407 |
| 2.8590 |
| 2.8867 |
| 2.9021 |
| 2.8955 |
| 2.9061 |
| 2.8931 |
| 2.9011 |
| 2.9267 |
| 2.9428 |
| 2.9543 |
| 2.9546 |
| 2.9100 |
| 2.9714 |
| 3.0167 |
| 3.0324 |
| 3.0453 |
| 3.0880 |
| 3.1349 |
| 3.1649 |
| 3.1566 |
| 3.1553 |
| 3.1877 |
| 3.1812 |
| 3.1886 |
| 3.1597 |
| 3.1810 |
| 3.2151 |
| 3.2369 |
| 3.2261 |
| 3.1879 |
| 3.2313 |
| 3.2625 |
| 3.2531 |
| 3.1989 |
| 3.1858 |
| 3.2110 |
| 3.1835 |
| 3.1643 |
| 3.1667 |
| 3.1523 |
| 3.1241 |
| 3.1776 |
| 3.1824 |
| 3.2261 |
| 3.2381 |
| 3.2182 |
| 3.2542 |
| 3.2973 |
| 3.3238 |
| 3.3688 |
| 3.3778 |
| 3.3869 |
| 3.3729 |
| 3.3963 |
| 3.3739 |
| 3.3774 |
| 3.3734 |
| 3.3730 |
| 3.3620 |
| 3.3641 |
| 3.3729 |
| 3.3683 |
| 3.3828 |
| 3.3908 |
| 3.4130 |
| 3.3976 |
| 3.4217 |
| 3.3853 |
| 3.4990 |
| 3.5018 |
| 3.4635 |
| 3.4528 |
| 3.4596 |
| 3.5016 |
| 3.5547 |
| 3.5712 |
| 3.6434 |
| 3.6686 |
| 3.6675 |
| 3.6531 |
| 3.6490 |
| 3.6487 |
| 3.6588 |
| 3.6645 |
| 3.6694 |
| 3.6809 |
| 3.6201 |
| 3.6211 |
| 3.6004 |
| 3.6162 |
| 3.6077 |
| 3.6087 |
| 3.5649 |
| 3.6348 |
| 3.5032 |
| 3.4431 |
| 3.4787 |
| 3.5146 |
| 3.5854 |
| 3.6589 |
| 3.6410 |
| 3.6788 |
| 3.7239 |
| 3.6655 |
| 3.7542 |
| 3.8109 |
| 3.7242 |
| 3.7737 |
| 3.8120 |
| 3.8563 |
| 4.0655 |
| 4.1158 |
| 4.1144 |
| 4.1229 |
| 4.1349 |
| 4.1175 |
| 4.1443 |
| 4.1208 |
| 4.1258 |
| 4.1721 |
| 4.1479 |
| 4.1253 |
| 4.1239 |
| 4.1561 |
| 4.1549 |
| 4.1111 |
| 4.1360 |
| 4.1297 |
| 4.1226 |
| 4.1350 |
| 4.1283 |
| 4.1615 |
| 4.1778 |
| 4.2055 |
| 4.1840 |
| 4.1412 |
| 4.1502 |
| 4.1085 |
| 4.1463 |
| 4.1135 |
| 4.1097 |
| 4.1083 |
| 4.0115 |
| 3.9876 |
| 3.8975 |
| 3.8666 |
| 3.8698 |
| 3.8316 |
| 3.7821 |
| 3.7800 |
| 3.8604 |
| 3.9246 |
| 3.8285 |
| 3.8152 |
| 3.7750 |
| 3.7507 |
| 3.7804 |
| 3.7774 |
| 3.8254 |
| 3.8183 |
| 3.9007 |
| 3.9555 |
| 4.0682 |
| 4.1058 |
| 4.1122 |
| 4.1306 |
| 4.1493 |
| 4.1213 |
| 4.2149 |
| 4.2208 |
| 4.2036 |
| 4.2041 |
| 4.2146 |
| 4.1940 |
| 4.2194 |
| 4.2125 |
| 4.2150 |
| 4.3234 |
| 4.3474 |
| 4.3278 |
| 4.3224 |
| 4.3000 |
| 4.2135 |
| 4.1297 |
| 3.9962 |
| 3.9491 |
| 3.8962 |
| 3.9182 |
| 3.8552 |
| 3.8625 |
| 3.9235 |
| 3.8804 |
| 3.9472 |
| 3.8274 |
| 3.7920 |
| 3.7986 |
| 3.7602 |
| 3.7514 |
| 3.8998 |
| 3.8884 |
| 4.0008 |
| 3.9719 |
| 4.0135 |
| 3.9635 |
| 4.0169 |
| 4.0915 |
| 4.0562 |
| 4.0381 |
| 4.0412 |
| 4.0626 |
| 4.0201 |
| 4.0019 |
| 4.0151 |
| 4.0003 |
| 3.9520 |
| 3.9190 |
| 3.8968 |
| 3.8961 |
| 3.8621 |
| 3.8696 |
| 3.8592 |
| 3.8391 |
| 3.8227 |
| 3.7809 |
| 3.7470 |
| 3.7069 |
| 3.6919 |
| 3.6579 |
| 3.6571 |
| 3.6354 |
| 3.6273 |
| 3.6010 |
| 3.6028 |
| 3.5743 |
| 3.5680 |
| 3.5515 |
| 3.5721 |
| 3.5740 |
| 3.5645 |
| 3.5640 |
| 3.5274 |
| 3.5179 |
| 3.5552 |
| 3.5392 |
| 3.5430 |
| 3.5104 |
| 3.4920 |
| 3.5014 |
| 3.4989 |
| 3.4271 |
| 3.4215 |
| 3.3631 |
| 3.3575 |
| 3.3466 |
| 3.3205 |
| 3.3652 |
| 3.3437 |
| 3.3183 |
| 3.3233 |
| 3.3073 |
| 3.2924 |
| 3.3092 |
| 3.3225 |
| 3.3724 |
| 3.4395 |
| 3.6147 |
| 3.6015 |
| 3.6118 |
| 3.6456 |
| 3.6210 |
| 3.6086 |
| 3.5546 |
| 3.5716 |
| 3.5646 |
| 3.5899 |
| 3.5323 |
| 3.5256 |
| 3.5443 |
| 3.5039 |
| 3.5128 |
| 3.5216 |
| 3.4820 |
| 3.5427 |
| 3.5286 |
| 3.5404 |
| 3.5421 |
| 3.5364 |
| 3.5249 |
| 3.5372 |
| 3.5240 |
| 3.5196 |
| 3.4892 |
| 3.4074 |
| 3.3798 |
| 3.3599 |
| 3.3675 |
| 3.3395 |
| 3.3638 |
| 3.3894 |
| 3.3366 |
| 3.2445 |
| 3.1805 |
| 3.1561 |
| 3.1260 |
| 3.0859 |
| 3.0467 |
| 2.9721 |
| 2.9691 |
| 2.9500 |
| 2.9531 |
| 2.9722 |
| 2.9918 |
| 2.9730 |
| 2.9741 |
| 2.9764 |
| 2.9749 |
| 2.9671 |
| 2.9635 |
| 2.9236 |
| 2.9250 |
| 2.9086 |
| 2.8765 |
| 2.8750 |
| 2.8644 |
| 2.8559 |
| 2.8865 |
| 2.8761 |
| 2.8576 |
| 2.8933 |
| 2.8474 |
| 2.8433 |
| 2.8871 |
| 2.9515 |
| 2.9432 |
| 3.0437 |
| 3.0379 |
| 2.9954 |
| 2.9735 |
| 2.8297 |
| 2.7761 |
| 2.8170 |
| 2.8017 |
| 2.7871 |
| 2.7892 |
| 2.8822 |
| 2.8886 |
| 2.9074 |
| 2.9053 |
| 2.9785 |
| 3.0146 |
| 3.1036 |
| 3.0739 |
| 3.2214 |
| 3.4145 |
| 3.4813 |
| 3.4431 |
| 3.5293 |
| 3.5724 |
| 3.5184 |
| 3.5932 |
| 3.5968 |
| 3.5824 |
| 3.5685 |
| 3.5749 |
| 3.5452 |
| 3.5493 |
| 3.5555 |
| 3.5534 |
| 3.5334 |
| 3.5103 |
| 3.4780 |
| 3.4730 |
| 3.4287 |
| 3.4370 |
| 3.4570 |
| 3.4753 |
| 3.4887 |
| 3.1106 |
| 2.5370 |
| 2.5353 |
| 2.5373 |
| 2.5279 |
| 2.5304 |
| 2.5266 |
| 2.5298 |
| 2.5277 |
| 2.5352 |
| 2.5350 |
| 2.5273 |
| 2.5389 |
| 2.5274 |
| 2.5297 |
| 2.5236 |
| 2.5237 |
| 2.5266 |
| 2.5352 |
| 2.5272 |
| 2.5306 |
| 2.5253 |
| 2.5302 |
| 2.5468 |
| 2.5415 |
| 2.5292 |
| 2.5166 |
| 2.5321 |
| 2.5229 |
| 2.5404 |
| 2.5321 |
| 2.5164 |
| 2.5431 |
| 2.5335 |
| 2.5237 |
| 2.5323 |
| 2.5350 |
| 2.5351 |
| 2.5397 |
| 2.5399 |
| 2.5400 |
| 2.5414 |
| 2.5536 |
| 2.5542 |
| 2.5504 |
| 2.5552 |
| 2.5506 |
| 2.5521 |
| 2.5485 |
| 2.5588 |
| 2.5564 |
| 2.5526 |
| 2.5421 |
| 2.5422 |
| 2.5430 |
| 2.5449 |
| 2.5472 |
| 2.5410 |
| 2.5501 |
| 2.5454 |
| 2.5506 |
| 2.5507 |
| 2.5503 |
| 2.5531 |
| 2.5835 |
| 2.5858 |
| 2.5847 |
| 2.5518 |
| 2.5840 |
| 2.8478 |
| 2.8554 |
| 2.9220 |
| 2.8685 |
| 2.8865 |
| 2.8900 |
| 2.7819 |
| 2.7573 |
| 2.7585 |
| 2.7374 |
| 2.7779 |
| 2.7795 |
| 2.7493 |
| 2.7243 |
| 2.8146 |
| 2.8653 |
| 2.8503 |
| 2.8546 |
| 2.8691 |
| 2.8789 |
| 2.8676 |
| 2.8669 |
| 2.8795 |
| 2.7992 |
| 2.8685 |
| 2.8207 |
| 2.8055 |
| 2.8651 |
| 2.8663 |
| 2.8768 |
| 2.8478 |
| 2.8046 |
| 2.7736 |
| 2.8356 |
| 2.8464 |
| 2.8539 |
| 2.8178 |
| 2.8826 |
| 2.7977 |
| 2.8544 |
| 2.8492 |
| 2.8012 |
| 2.7917 |
| 2.7808 |
| 2.7647 |
| 2.7520 |
| 2.7499 |
| 2.7419 |
| 2.7375 |
| 2.7332 |
| 2.7368 |
| 2.7335 |
| 2.7271 |
| 2.7234 |
| 2.7209 |
| 2.7160 |
| 2.7156 |
| 2.7119 |
| 2.7122 |
| 2.7121 |
| 2.7111 |
| 2.7112 |
| 2.7126 |
| 2.7134 |
| 2.7066 |
| 2.7031 |
| 2.7000 |
| 2.7023 |
| 2.7025 |
| 2.6835 |
| 2.7036 |
| 2.6668 |
| 2.6678 |
| 2.6315 |
| 2.6146 |
| 2.6074 |
| 2.6010 |
| 2.5888 |
| 2.6442 |
| 2.6570 |
| 2.6264 |
| 2.6311 |
| 2.5849 |
| 2.6207 |
| 2.5712 |
| 2.5376 |
| 2.5215 |
| 2.5250 |
| 2.4959 |
| 2.4964 |
| 2.4912 |
| 2.4780 |
| 2.4819 |
| 2.4611 |
| 2.4866 |
| 2.4723 |
| 2.5440 |
| 2.6040 |
| 2.4581 |
| 2.3765 |
| 2.2856 |
| 2.3763 |
| 2.3268 |
| 2.2585 |
| 2.2416 |
| 2.2389 |
| 2.2473 |
| 2.2432 |
| 2.2858 |
| 2.2645 |
| 2.2017 |
| 2.1996 |
| 2.1849 |
| 2.1690 |
| 2.2262 |
| 2.1885 |
| 2.1543 |
| 2.1284 |
| 2.1088 |
| 2.1027 |
| 2.0713 |
| 2.0694 |
| 2.0593 |
| 2.0318 |
| 2.0322 |
| 2.0409 |
| 1.9890 |
| 1.9895 |
| 2.0027 |
| 2.0098 |
| 2.0249 |
| 2.0145 |
| 2.0123 |
| 2.0230 |
| 1.9911 |
| 1.9823 |
| 1.9772 |
| 1.9941 |
| 1.9934 |