Istorija dienos normos UYU /EGP nuo Trečiadienis, 28 balandžio 2004.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 1.2698 Egipto svaras
rečiausiai
1 Urugvajaus pesas = 0.2012 Egipto svaras
Date | UYU/EGP |
---|---|
1.2276 | |
1.2138 | |
1.2252 | |
1.2109 | |
1.2218 | |
1.2549 | |
1.2534 | |
1.2504 | |
1.2434 | |
1.2340 | |
1.2681 | |
1.2505 | |
1.2244 | |
1.2650 | |
0.7936 | |
0.7918 | |
0.7900 | |
0.7887 | |
0.7909 | |
0.7922 | |
0.7911 | |
0.7852 | |
0.7852 | |
0.7933 | |
0.7820 | |
0.7841 | |
0.7864 | |
0.7933 | |
0.7870 | |
0.7815 | |
0.7758 | |
0.7756 | |
0.7735 | |
0.7746 | |
0.7741 | |
0.7800 | |
0.8018 | |
0.8108 | |
0.8118 | |
0.8108 | |
0.8218 | |
0.8194 | |
0.8194 | |
0.8153 | |
0.8116 | |
0.8200 | |
0.8136 | |
0.8121 | |
0.8102 | |
0.8235 | |
0.8228 | |
0.8123 | |
0.7980 | |
0.7947 | |
0.7954 | |
0.7948 | |
0.7933 | |
0.7955 | |
0.8035 | |
0.7951 | |
0.7932 | |
0.7868 | |
0.7838 | |
0.7898 | |
0.7720 | |
0.7794 | |
0.7714 | |
0.7785 | |
0.7627 | |
0.7476 | |
0.6921 | |
0.6236 | |
0.6422 | |
0.6380 | |
0.6339 | |
0.6277 | |
0.6255 | |
0.6158 | |
0.6114 | |
0.6099 | |
0.5958 | |
0.4771 | |
0.4772 | |
0.4787 | |
0.4705 | |
0.4787 | |
0.4735 | |
0.4754 | |
0.4724 | |
0.4750 | |
0.4733 | |
0.4770 | |
0.4719 | |
0.4635 | |
0.4534 | |
0.4604 | |
0.4682 | |
0.4778 | |
0.4724 | |
0.4686 | |
0.4729 | |
0.4676 | |
0.4663 | |
0.4577 | |
0.4409 | |
0.4440 | |
0.4525 | |
0.4632 | |
0.4274 | |
0.3693 | |
0.3678 | |
0.3693 | |
0.3647 | |
0.3649 | |
0.3590 | |
0.3572 | |
0.3526 | |
0.3525 | |
0.3532 | |
0.3521 | |
0.3539 | |
0.3539 | |
0.3547 | |
0.3560 | |
0.3559 | |
0.3562 | |
0.3568 | |
0.3605 | |
0.3560 | |
0.3608 | |
0.3597 | |
0.3619 | |
0.3657 | |
0.3678 | |
0.3681 | |
0.3679 | |
0.3687 | |
0.3690 | |
0.3630 | |
0.3620 | |
0.3591 | |
0.3593 | |
0.3586 | |
0.3568 | |
0.3560 | |
0.3589 | |
0.3606 | |
0.3574 | |
0.3583 | |
0.3598 | |
0.3578 | |
0.3551 | |
0.3550 | |
0.3572 | |
0.3574 | |
0.3560 | |
0.3559 | |
0.3558 | |
0.3527 | |
0.3529 | |
0.3550 | |
0.3527 | |
0.3549 | |
0.3644 | |
0.3658 | |
0.3664 | |
0.3677 | |
0.3718 | |
0.3725 | |
0.3706 | |
0.3685 | |
0.3717 | |
0.3721 | |
0.3717 | |
0.3706 | |
0.3678 | |
0.3671 | |
0.3653 | |
0.3641 | |
0.3665 | |
0.3658 | |
0.3679 | |
0.3660 | |
0.3686 | |
0.3695 | |
0.3705 | |
0.3706 | |
0.3710 | |
0.3722 | |
0.3733 | |
0.3699 | |
0.3747 | |
0.3748 | |
0.3767 | |
0.3757 | |
0.3652 | |
0.3659 | |
0.3752 | |
0.3841 | |
0.3788 | |
0.3785 | |
0.3805 | |
0.3680 | |
0.3672 | |
0.3583 | |
0.3573 | |
0.3725 | |
0.3603 | |
0.3629 | |
0.3684 | |
0.3562 | |
0.3595 | |
0.3527 | |
0.3626 | |
0.3768 | |
0.3993 | |
0.4053 | |
0.4122 | |
0.4169 | |
0.4215 | |
0.4243 | |
0.4234 | |
0.4274 | |
0.4310 | |
0.4322 | |
0.4282 | |
0.4246 | |
0.4274 | |
0.4252 | |
0.4272 | |
0.4283 | |
0.4306 | |
0.4306 | |
0.4310 | |
0.4334 | |
0.4378 | |
0.4390 | |
0.4413 | |
0.4434 | |
0.4480 | |
0.4517 | |
0.4521 | |
0.4551 | |
0.4584 | |
0.4691 | |
0.4762 | |
0.4855 | |
0.4744 | |
0.4732 | |
0.4713 | |
0.4748 | |
0.4743 | |
0.4741 | |
0.4732 | |
0.4752 | |
0.4778 | |
0.4827 | |
0.4858 | |
0.4905 | |
0.4954 | |
0.5010 | |
0.5088 | |
0.5123 | |
0.5175 | |
0.5142 | |
0.5173 | |
0.5271 | |
0.5360 | |
0.5367 | |
0.5384 | |
0.5400 | |
0.5441 | |
0.5411 | |
0.5493 | |
0.5458 | |
0.5511 | |
0.5516 | |
0.5547 | |
0.5543 | |
0.5570 | |
0.5570 | |
0.5541 | |
0.5513 | |
0.5501 | |
0.5457 | |
0.5451 | |
0.5444 | |
0.5435 | |
0.5417 | |
0.5420 | |
0.5445 | |
0.5402 | |
0.5506 | |
0.5571 | |
0.5606 | |
0.5670 | |
0.5750 | |
0.5821 | |
0.5831 | |
0.5770 | |
0.5705 | |
0.5686 | |
0.5706 | |
0.5685 | |
0.5645 | |
0.5695 | |
0.5727 | |
0.5737 | |
0.5700 | |
0.5898 | |
0.6073 | |
0.6203 | |
0.6282 | |
0.6262 | |
0.6243 | |
0.6238 | |
0.6227 | |
0.6216 | |
0.6215 | |
0.6194 | |
0.6209 | |
0.6196 | |
0.6154 | |
0.6223 | |
0.6225 | |
0.6200 | |
0.6192 | |
0.6162 | |
0.6161 | |
0.6212 | |
0.6199 | |
0.6153 | |
0.6119 | |
0.6020 | |
0.6006 | |
0.6027 | |
0.6044 | |
0.5999 | |
0.5950 | |
0.5995 | |
0.6035 | |
0.6057 | |
0.6093 | |
0.6114 | |
0.6133 | |
0.6113 | |
0.6136 | |
0.6186 | |
0.6144 | |
0.6258 | |
0.6321 | |
0.6276 | |
0.6267 | |
0.6187 | |
0.6315 | |
0.6395 | |
0.6357 | |
0.6351 | |
0.6398 | |
0.6400 | |
0.6397 | |
0.6463 | |
0.6494 | |
0.6439 | |
0.6367 | |
0.6354 | |
0.6361 | |
0.6363 | |
0.6364 | |
0.6443 | |
0.6259 | |
0.5958 | |
0.5601 | |
0.5741 | |
0.6104 | |
0.6646 | |
0.6872 | |
0.6806 | |
0.6738 | |
0.6552 | |
0.6293 | |
0.6802 | |
0.6819 | |
0.6416 | |
0.6365 | |
0.6177 | |
0.6234 | |
0.5661 | |
0.5558 | |
0.3120 | |
0.3159 | |
0.3152 | |
0.3160 | |
0.3117 | |
0.3116 | |
0.3025 | |
0.3020 | |
0.2983 | |
0.3096 | |
0.3115 | |
0.3084 | |
0.3035 | |
0.2978 | |
0.2968 | |
0.2930 | |
0.2922 | |
0.2895 | |
0.2864 | |
0.2892 | |
0.2897 | |
0.2855 | |
0.2848 | |
0.2813 | |
0.2822 | |
0.2799 | |
0.2801 | |
0.2794 | |
0.2843 | |
0.2834 | |
0.2784 | |
0.2768 | |
0.2752 | |
0.2463 | |
0.2415 | |
0.2438 | |
0.2459 | |
0.2476 | |
0.2514 | |
0.2524 | |
0.2524 | |
0.2548 | |
0.2580 | |
0.2621 | |
0.2633 | |
0.2631 | |
0.2639 | |
0.2645 | |
0.2647 | |
0.2652 | |
0.2672 | |
0.2728 | |
0.2730 | |
0.2725 | |
0.2725 | |
0.2688 | |
0.2689 | |
0.2698 | |
0.2717 | |
0.2717 | |
0.2731 | |
0.2748 | |
0.2747 | |
0.2748 | |
0.2752 | |
0.2747 | |
0.2780 | |
0.2845 | |
0.2859 | |
0.2849 | |
0.2833 | |
0.2848 | |
0.2845 | |
0.2849 | |
0.2837 | |
0.2847 | |
0.2870 | |
0.2887 | |
0.2895 | |
0.2896 | |
0.2854 | |
0.2909 | |
0.2973 | |
0.2971 | |
0.2985 | |
0.3020 | |
0.3076 | |
0.3097 | |
0.3092 | |
0.3085 | |
0.3121 | |
0.3114 | |
0.3047 | |
0.2937 | |
0.2923 | |
0.2948 | |
0.2970 | |
0.2964 | |
0.2946 | |
0.2987 | |
0.3016 | |
0.3006 | |
0.2958 | |
0.2945 | |
0.2966 | |
0.2941 | |
0.2925 | |
0.2931 | |
0.2921 | |
0.2890 | |
0.2936 | |
0.2946 | |
0.2974 | |
0.2989 | |
0.2969 | |
0.3002 | |
0.3039 | |
0.3067 | |
0.3106 | |
0.3114 | |
0.3119 | |
0.3106 | |
0.3127 | |
0.3113 | |
0.3114 | |
0.3109 | |
0.3106 | |
0.3096 | |
0.3091 | |
0.3065 | |
0.3043 | |
0.3052 | |
0.3052 | |
0.3067 | |
0.3052 | |
0.3071 | |
0.3041 | |
0.3137 | |
0.3132 | |
0.3106 | |
0.3094 | |
0.3101 | |
0.3140 | |
0.3185 | |
0.3205 | |
0.3271 | |
0.3292 | |
0.3283 | |
0.3263 | |
0.3246 | |
0.3235 | |
0.3244 | |
0.3249 | |
0.3253 | |
0.3265 | |
0.3210 | |
0.3212 | |
0.3201 | |
0.3207 | |
0.3200 | |
0.3206 | |
0.3171 | |
0.3224 | |
0.3105 | |
0.3072 | |
0.3124 | |
0.3167 | |
0.3215 | |
0.3288 | |
0.3276 | |
0.3305 | |
0.3350 | |
0.3303 | |
0.3391 | |
0.3445 | |
0.3356 | |
0.3388 | |
0.3424 | |
0.3469 | |
0.3645 | |
0.3690 | |
0.3675 | |
0.3665 | |
0.3676 | |
0.3650 | |
0.3649 | |
0.3611 | |
0.3594 | |
0.3619 | |
0.3583 | |
0.3549 | |
0.3527 | |
0.3516 | |
0.3540 | |
0.3533 | |
0.3513 | |
0.3453 | |
0.3427 | |
0.3402 | |
0.3337 | |
0.3301 | |
0.3202 | |
0.3223 | |
0.3175 | |
0.3115 | |
0.3117 | |
0.3075 | |
0.3099 | |
0.3085 | |
0.3087 | |
0.3083 | |
0.3008 | |
0.2986 | |
0.2905 | |
0.2891 | |
0.2881 | |
0.2848 | |
0.2831 | |
0.2825 | |
0.2875 | |
0.2923 | |
0.2862 | |
0.2834 | |
0.2796 | |
0.2785 | |
0.2790 | |
0.2786 | |
0.2825 | |
0.2819 | |
0.2872 | |
0.2915 | |
0.2993 | |
0.3029 | |
0.3030 | |
0.3041 | |
0.3054 | |
0.3039 | |
0.3107 | |
0.3112 | |
0.3100 | |
0.3104 | |
0.3110 | |
0.3088 | |
0.3116 | |
0.3111 | |
0.3104 | |
0.3115 | |
0.3109 | |
0.3092 | |
0.3098 | |
0.3103 | |
0.3078 | |
0.3037 | |
0.3033 | |
0.3012 | |
0.3043 | |
0.3061 | |
0.3017 | |
0.3024 | |
0.3064 | |
0.3038 | |
0.3108 | |
0.3009 | |
0.2985 | |
0.2997 | |
0.2970 | |
0.2974 | |
0.3089 | |
0.3113 | |
0.3228 | |
0.3200 | |
0.3217 | |
0.3162 | |
0.3207 | |
0.3248 | |
0.3239 | |
0.3218 | |
0.3223 | |
0.3255 | |
0.3223 | |
0.3222 | |
0.3218 | |
0.3222 | |
0.3199 | |
0.3170 | |
0.3166 | |
0.3159 | |
0.3159 | |
0.3160 | |
0.3150 | |
0.3145 | |
0.3124 | |
0.3093 | |
0.3083 | |
0.3069 | |
0.3043 | |
0.3028 | |
0.3024 | |
0.3008 | |
0.3030 | |
0.2981 | |
0.2945 | |
0.2920 | |
0.2910 | |
0.2916 | |
0.2930 | |
0.2932 | |
0.2916 | |
0.2920 | |
0.2898 | |
0.2876 | |
0.2904 | |
0.2878 | |
0.2893 | |
0.2855 | |
0.2819 | |
0.2833 | |
0.2818 | |
0.2814 | |
0.2803 | |
0.2750 | |
0.2755 | |
0.2736 | |
0.2733 | |
0.2758 | |
0.2729 | |
0.2718 | |
0.2720 | |
0.2710 | |
0.2698 | |
0.2706 | |
0.2721 | |
0.2757 | |
0.2808 | |
0.2948 | |
0.2947 | |
0.2933 | |
0.2949 | |
0.2878 | |
0.2887 | |
0.2848 | |
0.2840 | |
0.2847 | |
0.2852 | |
0.2798 | |
0.2803 | |
0.2811 | |
0.2782 | |
0.2781 | |
0.2795 | |
0.2765 | |
0.2814 | |
0.2792 | |
0.2792 | |
0.2789 | |
0.2793 | |
0.2807 | |
0.2812 | |
0.2814 | |
0.2792 | |
0.2762 | |
0.2706 | |
0.2674 | |
0.2662 | |
0.2673 | |
0.2651 | |
0.2666 | |
0.2688 | |
0.2647 | |
0.2574 | |
0.2547 | |
0.2548 | |
0.2507 | |
0.2480 | |
0.2455 | |
0.2399 | |
0.2395 | |
0.2377 | |
0.2379 | |
0.2412 | |
0.2417 | |
0.2432 | |
0.2411 | |
0.2423 | |
0.2422 | |
0.2419 | |
0.2410 | |
0.2383 | |
0.2393 | |
0.2371 | |
0.2351 | |
0.2356 | |
0.2350 | |
0.2356 | |
0.2347 | |
0.2352 | |
0.2340 | |
0.2369 | |
0.2333 | |
0.2324 | |
0.2379 | |
0.2401 | |
0.2381 | |
0.2459 | |
0.2460 | |
0.2442 | |
0.2418 | |
0.2284 | |
0.2260 | |
0.2275 | |
0.2267 | |
0.2267 | |
0.2256 | |
0.2313 | |
0.2340 | |
0.2334 | |
0.2360 | |
0.2423 | |
0.2460 | |
0.2534 | |
0.2484 | |
0.2565 | |
0.2720 | |
0.2784 | |
0.2748 | |
0.2784 | |
0.2797 | |
0.2749 | |
0.2802 | |
0.2781 | |
0.2774 | |
0.2763 | |
0.2764 | |
0.2759 | |
0.2772 | |
0.2770 | |
0.2791 | |
0.2761 | |
0.2737 | |
0.2714 | |
0.2711 | |
0.2705 | |
0.2690 | |
0.2694 | |
0.2728 | |
0.2752 | |
0.2469 | |
0.2017 | |
0.2020 | |
0.2027 | |
0.2029 | |
0.2024 | |
0.2026 | |
0.2030 | |
0.2031 | |
0.2038 | |
0.2050 | |
0.2055 | |
0.2038 | |
0.2018 | |
0.2034 | |
0.2042 | |
0.2042 | |
0.2045 | |
0.2042 | |
0.2045 | |
0.2044 | |
0.2041 | |
0.2025 | |
0.2033 | |
0.2045 | |
0.2040 | |
0.2052 | |
0.2056 | |
0.2065 | |
0.2068 | |
0.2086 | |
0.2083 | |
0.2091 | |
0.2094 | |
0.2098 | |
0.2087 | |
0.2086 | |
0.2088 | |
0.2095 | |
0.2102 | |
0.2106 | |
0.2104 | |
0.2102 | |
0.2104 | |
0.2104 | |
0.2106 | |
0.2105 | |
0.2105 | |
0.2104 | |
0.2104 | |
0.2102 | |
0.2102 | |
0.2105 | |
0.2105 | |
0.2107 | |
0.2106 | |
0.2107 | |
0.2108 | |
0.2107 | |
0.2103 | |
0.2106 | |
0.2106 | |
0.2105 | |
0.2107 | |
0.2108 | |
0.2108 | |
0.2111 | |
0.2111 | |
0.2115 | |
0.2357 | |
0.2360 | |
0.2360 | |
0.2362 | |
0.2363 | |
0.2364 | |
0.2365 | |
0.2369 | |
0.2367 | |
0.2368 | |
0.2369 | |
0.2366 | |
0.2366 | |
0.2367 | |
0.2365 | |
0.2384 | |
0.2368 | |
0.2367 | |
0.2367 | |
0.2367 | |
0.2369 | |
0.2368 | |
0.2367 | |
0.2368 | |
0.2369 | |
0.2371 | |
0.2371 | |
0.2370 | |
0.2359 | |
0.2373 | |
0.2372 | |
0.2372 | |
0.2372 | |
0.2368 | |
0.2370 | |
0.2370 | |
0.2368 | |
0.2368 | |
0.2367 | |
0.2368 | |
0.2366 | |
0.2366 | |
0.2366 | |
0.2364 | |
0.2364 | |
0.2363 | |
0.2363 | |
0.2364 | |
0.2364 | |
0.2367 | |
0.2489 | |
0.2370 | |
0.2368 | |
0.2371 | |
0.2374 | |
0.2375 | |
0.2374 | |
0.2394 | |
0.2375 | |
0.2375 | |
0.2376 | |
0.2377 | |
0.2376 | |
0.2389 | |
0.2374 | |
0.2376 | |
0.2381 | |
0.2380 | |
0.2380 | |
0.2379 | |
0.2380 | |
0.2368 | |
0.2368 | |
0.2351 | |
0.2348 | |
0.2345 | |
0.2358 | |
0.2353 | |
0.2401 | |
0.2417 | |
0.2406 | |
0.2394 | |
0.2361 | |
0.2394 | |
0.2344 | |
0.2318 | |
0.2313 | |
0.2312 | |
0.2288 | |
0.2279 | |
0.2286 | |
0.2279 | |
0.2277 | |
0.2253 | |
0.2285 | |
0.2312 | |
0.2349 | |
0.2392 | |
0.2346 | |
0.2323 | |
0.2260 | |
0.2362 | |
0.2295 | |
0.2353 | |
0.2343 | |
0.2332 | |
0.2336 | |
0.2326 | |
0.2386 | |
0.2359 | |
0.2314 | |
0.2328 | |
0.2299 | |
0.2266 | |
0.2339 | |
0.2290 | |
0.2247 | |
0.2228 | |
0.2211 | |
0.2194 | |
0.2157 | |
0.2170 | |
0.2159 | |
0.2140 | |
0.2117 | |
0.2116 | |
0.2113 | |
0.2114 | |
0.2101 | |
0.2085 | |
0.2075 | |
0.2073 | |
0.2108 | |
0.2084 | |
0.2084 | |
0.2071 | |
0.2067 | |
0.2090 |