História das diárias UYU /EGP desde quarta, 28 abril 2004.
O máximo foi atingido em
1 Peso uruguaio = 1.2698 Libra egípcia
o mínimo em
1 Peso uruguaio = 0.2012 Libra egípcia
história preço de EGP / UYU
Date | UYU/EGP |
| 1.2276 |
| 1.2138 |
| 1.2252 |
| 1.2109 |
| 1.2218 |
| 1.2549 |
| 1.2534 |
| 1.2504 |
| 1.2434 |
| 1.2340 |
| 1.2681 |
| 1.2505 |
| 1.2244 |
| 1.2650 |
| 0.7936 |
| 0.7918 |
| 0.7900 |
| 0.7887 |
| 0.7909 |
| 0.7922 |
| 0.7911 |
| 0.7852 |
| 0.7852 |
| 0.7933 |
| 0.7820 |
| 0.7841 |
| 0.7864 |
| 0.7933 |
| 0.7870 |
| 0.7815 |
| 0.7758 |
| 0.7756 |
| 0.7735 |
| 0.7746 |
| 0.7741 |
| 0.7800 |
| 0.8018 |
| 0.8108 |
| 0.8118 |
| 0.8108 |
| 0.8218 |
| 0.8194 |
| 0.8194 |
| 0.8153 |
| 0.8116 |
| 0.8200 |
| 0.8136 |
| 0.8121 |
| 0.8102 |
| 0.8235 |
| 0.8228 |
| 0.8123 |
| 0.7980 |
| 0.7947 |
| 0.7954 |
| 0.7948 |
| 0.7933 |
| 0.7955 |
| 0.8035 |
| 0.7951 |
| 0.7932 |
| 0.7868 |
| 0.7838 |
| 0.7898 |
| 0.7720 |
| 0.7794 |
| 0.7714 |
| 0.7785 |
| 0.7627 |
| 0.7476 |
| 0.6921 |
| 0.6236 |
| 0.6422 |
| 0.6380 |
| 0.6339 |
| 0.6277 |
| 0.6255 |
| 0.6158 |
| 0.6114 |
| 0.6099 |
| 0.5958 |
| 0.4771 |
| 0.4772 |
| 0.4787 |
| 0.4705 |
| 0.4787 |
| 0.4735 |
| 0.4754 |
| 0.4724 |
| 0.4750 |
| 0.4733 |
| 0.4770 |
| 0.4719 |
| 0.4635 |
| 0.4534 |
| 0.4604 |
| 0.4682 |
| 0.4778 |
| 0.4724 |
| 0.4686 |
| 0.4729 |
| 0.4676 |
| 0.4663 |
| 0.4577 |
| 0.4409 |
| 0.4440 |
| 0.4525 |
| 0.4632 |
| 0.4274 |
| 0.3693 |
| 0.3678 |
| 0.3693 |
| 0.3647 |
| 0.3649 |
| 0.3590 |
| 0.3572 |
| 0.3526 |
| 0.3525 |
| 0.3532 |
| 0.3521 |
| 0.3539 |
| 0.3539 |
| 0.3547 |
| 0.3560 |
| 0.3559 |
| 0.3562 |
| 0.3568 |
| 0.3605 |
| 0.3560 |
| 0.3608 |
| 0.3597 |
| 0.3619 |
| 0.3657 |
| 0.3678 |
| 0.3681 |
| 0.3679 |
| 0.3687 |
| 0.3690 |
| 0.3630 |
| 0.3620 |
| 0.3591 |
| 0.3593 |
| 0.3586 |
| 0.3568 |
| 0.3560 |
| 0.3589 |
| 0.3606 |
| 0.3574 |
| 0.3583 |
| 0.3598 |
| 0.3578 |
| 0.3551 |
| 0.3550 |
| 0.3572 |
| 0.3574 |
| 0.3560 |
| 0.3559 |
| 0.3558 |
| 0.3527 |
| 0.3529 |
| 0.3550 |
| 0.3527 |
| 0.3549 |
| 0.3644 |
| 0.3658 |
| 0.3664 |
| 0.3677 |
| 0.3718 |
| 0.3725 |
| 0.3706 |
| 0.3685 |
| 0.3717 |
| 0.3721 |
| 0.3717 |
| 0.3706 |
| 0.3678 |
| 0.3671 |
| 0.3653 |
| 0.3641 |
| 0.3665 |
| 0.3658 |
| 0.3679 |
| 0.3660 |
| 0.3686 |
| 0.3695 |
| 0.3705 |
| 0.3706 |
| 0.3710 |
| 0.3722 |
| 0.3733 |
| 0.3699 |
| 0.3747 |
| 0.3748 |
| 0.3767 |
| 0.3757 |
| 0.3652 |
| 0.3659 |
| 0.3752 |
| 0.3841 |
| 0.3788 |
| 0.3785 |
| 0.3805 |
| 0.3680 |
| 0.3672 |
| 0.3583 |
| 0.3573 |
| 0.3725 |
| 0.3603 |
| 0.3629 |
| 0.3684 |
| 0.3562 |
| 0.3595 |
| 0.3527 |
| 0.3626 |
| 0.3768 |
| 0.3993 |
| 0.4053 |
| 0.4122 |
| 0.4169 |
| 0.4215 |
| 0.4243 |
| 0.4234 |
| 0.4274 |
| 0.4310 |
| 0.4322 |
| 0.4282 |
| 0.4246 |
| 0.4274 |
| 0.4252 |
| 0.4272 |
| 0.4283 |
| 0.4306 |
| 0.4306 |
| 0.4310 |
| 0.4334 |
| 0.4378 |
| 0.4390 |
| 0.4413 |
| 0.4434 |
| 0.4480 |
| 0.4517 |
| 0.4521 |
| 0.4551 |
| 0.4584 |
| 0.4691 |
| 0.4762 |
| 0.4855 |
| 0.4744 |
| 0.4732 |
| 0.4713 |
| 0.4748 |
| 0.4743 |
| 0.4741 |
| 0.4732 |
| 0.4752 |
| 0.4778 |
| 0.4827 |
| 0.4858 |
| 0.4905 |
| 0.4954 |
| 0.5010 |
| 0.5088 |
| 0.5123 |
| 0.5175 |
| 0.5142 |
| 0.5173 |
| 0.5271 |
| 0.5360 |
| 0.5367 |
| 0.5384 |
| 0.5400 |
| 0.5441 |
| 0.5411 |
| 0.5493 |
| 0.5458 |
| 0.5511 |
| 0.5516 |
| 0.5547 |
| 0.5543 |
| 0.5570 |
| 0.5570 |
| 0.5541 |
| 0.5513 |
| 0.5501 |
| 0.5457 |
| 0.5451 |
| 0.5444 |
| 0.5435 |
| 0.5417 |
| 0.5420 |
| 0.5445 |
| 0.5402 |
| 0.5506 |
| 0.5571 |
| 0.5606 |
| 0.5670 |
| 0.5750 |
| 0.5821 |
| 0.5831 |
| 0.5770 |
| 0.5705 |
| 0.5686 |
| 0.5706 |
| 0.5685 |
| 0.5645 |
| 0.5695 |
| 0.5727 |
| 0.5737 |
| 0.5700 |
| 0.5898 |
| 0.6073 |
| 0.6203 |
| 0.6282 |
| 0.6262 |
| 0.6243 |
| 0.6238 |
| 0.6227 |
| 0.6216 |
| 0.6215 |
| 0.6194 |
| 0.6209 |
| 0.6196 |
| 0.6154 |
| 0.6223 |
| 0.6225 |
| 0.6200 |
| 0.6192 |
| 0.6162 |
| 0.6161 |
| 0.6212 |
| 0.6199 |
| 0.6153 |
| 0.6119 |
| 0.6020 |
| 0.6006 |
| 0.6027 |
| 0.6044 |
| 0.5999 |
| 0.5950 |
| 0.5995 |
| 0.6035 |
| 0.6057 |
| 0.6093 |
| 0.6114 |
| 0.6133 |
| 0.6113 |
| 0.6136 |
| 0.6186 |
| 0.6144 |
| 0.6258 |
| 0.6321 |
| 0.6276 |
| 0.6267 |
| 0.6187 |
| 0.6315 |
| 0.6395 |
| 0.6357 |
| 0.6351 |
| 0.6398 |
| 0.6400 |
| 0.6397 |
| 0.6463 |
| 0.6494 |
| 0.6439 |
| 0.6367 |
| 0.6354 |
| 0.6361 |
| 0.6363 |
| 0.6364 |
| 0.6443 |
| 0.6259 |
| 0.5958 |
| 0.5601 |
| 0.5741 |
| 0.6104 |
| 0.6646 |
| 0.6872 |
| 0.6806 |
| 0.6738 |
| 0.6552 |
| 0.6293 |
| 0.6802 |
| 0.6819 |
| 0.6416 |
| 0.6365 |
| 0.6177 |
| 0.6234 |
| 0.5661 |
| 0.5558 |
| 0.3120 |
| 0.3159 |
| 0.3152 |
| 0.3160 |
| 0.3117 |
| 0.3116 |
| 0.3025 |
| 0.3020 |
| 0.2983 |
| 0.3096 |
| 0.3115 |
| 0.3084 |
| 0.3035 |
| 0.2978 |
| 0.2968 |
| 0.2930 |
| 0.2922 |
| 0.2895 |
| 0.2864 |
| 0.2892 |
| 0.2897 |
| 0.2855 |
| 0.2848 |
| 0.2813 |
| 0.2822 |
| 0.2799 |
| 0.2801 |
| 0.2794 |
| 0.2843 |
| 0.2834 |
| 0.2784 |
| 0.2768 |
| 0.2752 |
| 0.2463 |
| 0.2415 |
| 0.2438 |
| 0.2459 |
| 0.2476 |
| 0.2514 |
| 0.2524 |
| 0.2524 |
| 0.2548 |
| 0.2580 |
| 0.2621 |
| 0.2633 |
| 0.2631 |
| 0.2639 |
| 0.2645 |
| 0.2647 |
| 0.2652 |
| 0.2672 |
| 0.2728 |
| 0.2730 |
| 0.2725 |
| 0.2725 |
| 0.2688 |
| 0.2689 |
| 0.2698 |
| 0.2717 |
| 0.2717 |
| 0.2731 |
| 0.2748 |
| 0.2747 |
| 0.2748 |
| 0.2752 |
| 0.2747 |
| 0.2780 |
| 0.2845 |
| 0.2859 |
| 0.2849 |
| 0.2833 |
| 0.2848 |
| 0.2845 |
| 0.2849 |
| 0.2837 |
| 0.2847 |
| 0.2870 |
| 0.2887 |
| 0.2895 |
| 0.2896 |
| 0.2854 |
| 0.2909 |
| 0.2973 |
| 0.2971 |
| 0.2985 |
| 0.3020 |
| 0.3076 |
| 0.3097 |
| 0.3092 |
| 0.3085 |
| 0.3121 |
| 0.3114 |
| 0.3047 |
| 0.2937 |
| 0.2923 |
| 0.2948 |
| 0.2970 |
| 0.2964 |
| 0.2946 |
| 0.2987 |
| 0.3016 |
| 0.3006 |
| 0.2958 |
| 0.2945 |
| 0.2966 |
| 0.2941 |
| 0.2925 |
| 0.2931 |
| 0.2921 |
| 0.2890 |
| 0.2936 |
| 0.2946 |
| 0.2974 |
| 0.2989 |
| 0.2969 |
| 0.3002 |
| 0.3039 |
| 0.3067 |
| 0.3106 |
| 0.3114 |
| 0.3119 |
| 0.3106 |
| 0.3127 |
| 0.3113 |
| 0.3114 |
| 0.3109 |
| 0.3106 |
| 0.3096 |
| 0.3091 |
| 0.3065 |
| 0.3043 |
| 0.3052 |
| 0.3052 |
| 0.3067 |
| 0.3052 |
| 0.3071 |
| 0.3041 |
| 0.3137 |
| 0.3132 |
| 0.3106 |
| 0.3094 |
| 0.3101 |
| 0.3140 |
| 0.3185 |
| 0.3205 |
| 0.3271 |
| 0.3292 |
| 0.3283 |
| 0.3263 |
| 0.3246 |
| 0.3235 |
| 0.3244 |
| 0.3249 |
| 0.3253 |
| 0.3265 |
| 0.3210 |
| 0.3212 |
| 0.3201 |
| 0.3207 |
| 0.3200 |
| 0.3206 |
| 0.3171 |
| 0.3224 |
| 0.3105 |
| 0.3072 |
| 0.3124 |
| 0.3167 |
| 0.3215 |
| 0.3288 |
| 0.3276 |
| 0.3305 |
| 0.3350 |
| 0.3303 |
| 0.3391 |
| 0.3445 |
| 0.3356 |
| 0.3388 |
| 0.3424 |
| 0.3469 |
| 0.3645 |
| 0.3690 |
| 0.3675 |
| 0.3665 |
| 0.3676 |
| 0.3650 |
| 0.3649 |
| 0.3611 |
| 0.3594 |
| 0.3619 |
| 0.3583 |
| 0.3549 |
| 0.3527 |
| 0.3516 |
| 0.3540 |
| 0.3533 |
| 0.3513 |
| 0.3453 |
| 0.3427 |
| 0.3402 |
| 0.3337 |
| 0.3301 |
| 0.3202 |
| 0.3223 |
| 0.3175 |
| 0.3115 |
| 0.3117 |
| 0.3075 |
| 0.3099 |
| 0.3085 |
| 0.3087 |
| 0.3083 |
| 0.3008 |
| 0.2986 |
| 0.2905 |
| 0.2891 |
| 0.2881 |
| 0.2848 |
| 0.2831 |
| 0.2825 |
| 0.2875 |
| 0.2923 |
| 0.2862 |
| 0.2834 |
| 0.2796 |
| 0.2785 |
| 0.2790 |
| 0.2786 |
| 0.2825 |
| 0.2819 |
| 0.2872 |
| 0.2915 |
| 0.2993 |
| 0.3029 |
| 0.3030 |
| 0.3041 |
| 0.3054 |
| 0.3039 |
| 0.3107 |
| 0.3112 |
| 0.3100 |
| 0.3104 |
| 0.3110 |
| 0.3088 |
| 0.3116 |
| 0.3111 |
| 0.3104 |
| 0.3115 |
| 0.3109 |
| 0.3092 |
| 0.3098 |
| 0.3103 |
| 0.3078 |
| 0.3037 |
| 0.3033 |
| 0.3012 |
| 0.3043 |
| 0.3061 |
| 0.3017 |
| 0.3024 |
| 0.3064 |
| 0.3038 |
| 0.3108 |
| 0.3009 |
| 0.2985 |
| 0.2997 |
| 0.2970 |
| 0.2974 |
| 0.3089 |
| 0.3113 |
| 0.3228 |
| 0.3200 |
| 0.3217 |
| 0.3162 |
| 0.3207 |
| 0.3248 |
| 0.3239 |
| 0.3218 |
| 0.3223 |
| 0.3255 |
| 0.3223 |
| 0.3222 |
| 0.3218 |
| 0.3222 |
| 0.3199 |
| 0.3170 |
| 0.3166 |
| 0.3159 |
| 0.3159 |
| 0.3160 |
| 0.3150 |
| 0.3145 |
| 0.3124 |
| 0.3093 |
| 0.3083 |
| 0.3069 |
| 0.3043 |
| 0.3028 |
| 0.3024 |
| 0.3008 |
| 0.3030 |
| 0.2981 |
| 0.2945 |
| 0.2920 |
| 0.2910 |
| 0.2916 |
| 0.2930 |
| 0.2932 |
| 0.2916 |
| 0.2920 |
| 0.2898 |
| 0.2876 |
| 0.2904 |
| 0.2878 |
| 0.2893 |
| 0.2855 |
| 0.2819 |
| 0.2833 |
| 0.2818 |
| 0.2814 |
| 0.2803 |
| 0.2750 |
| 0.2755 |
| 0.2736 |
| 0.2733 |
| 0.2758 |
| 0.2729 |
| 0.2718 |
| 0.2720 |
| 0.2710 |
| 0.2698 |
| 0.2706 |
| 0.2721 |
| 0.2757 |
| 0.2808 |
| 0.2948 |
| 0.2947 |
| 0.2933 |
| 0.2949 |
| 0.2878 |
| 0.2887 |
| 0.2848 |
| 0.2840 |
| 0.2847 |
| 0.2852 |
| 0.2798 |
| 0.2803 |
| 0.2811 |
| 0.2782 |
| 0.2781 |
| 0.2795 |
| 0.2765 |
| 0.2814 |
| 0.2792 |
| 0.2792 |
| 0.2789 |
| 0.2793 |
| 0.2807 |
| 0.2812 |
| 0.2814 |
| 0.2792 |
| 0.2762 |
| 0.2706 |
| 0.2674 |
| 0.2662 |
| 0.2673 |
| 0.2651 |
| 0.2666 |
| 0.2688 |
| 0.2647 |
| 0.2574 |
| 0.2547 |
| 0.2548 |
| 0.2507 |
| 0.2480 |
| 0.2455 |
| 0.2399 |
| 0.2395 |
| 0.2377 |
| 0.2379 |
| 0.2412 |
| 0.2417 |
| 0.2432 |
| 0.2411 |
| 0.2423 |
| 0.2422 |
| 0.2419 |
| 0.2410 |
| 0.2383 |
| 0.2393 |
| 0.2371 |
| 0.2351 |
| 0.2356 |
| 0.2350 |
| 0.2356 |
| 0.2347 |
| 0.2352 |
| 0.2340 |
| 0.2369 |
| 0.2333 |
| 0.2324 |
| 0.2379 |
| 0.2401 |
| 0.2381 |
| 0.2459 |
| 0.2460 |
| 0.2442 |
| 0.2418 |
| 0.2284 |
| 0.2260 |
| 0.2275 |
| 0.2267 |
| 0.2267 |
| 0.2256 |
| 0.2313 |
| 0.2340 |
| 0.2334 |
| 0.2360 |
| 0.2423 |
| 0.2460 |
| 0.2534 |
| 0.2484 |
| 0.2565 |
| 0.2720 |
| 0.2784 |
| 0.2748 |
| 0.2784 |
| 0.2797 |
| 0.2749 |
| 0.2802 |
| 0.2781 |
| 0.2774 |
| 0.2763 |
| 0.2764 |
| 0.2759 |
| 0.2772 |
| 0.2770 |
| 0.2791 |
| 0.2761 |
| 0.2737 |
| 0.2714 |
| 0.2711 |
| 0.2705 |
| 0.2690 |
| 0.2694 |
| 0.2728 |
| 0.2752 |
| 0.2469 |
| 0.2017 |
| 0.2020 |
| 0.2027 |
| 0.2029 |
| 0.2024 |
| 0.2026 |
| 0.2030 |
| 0.2031 |
| 0.2038 |
| 0.2050 |
| 0.2055 |
| 0.2038 |
| 0.2018 |
| 0.2034 |
| 0.2042 |
| 0.2042 |
| 0.2045 |
| 0.2042 |
| 0.2045 |
| 0.2044 |
| 0.2041 |
| 0.2025 |
| 0.2033 |
| 0.2045 |
| 0.2040 |
| 0.2052 |
| 0.2056 |
| 0.2065 |
| 0.2068 |
| 0.2086 |
| 0.2083 |
| 0.2091 |
| 0.2094 |
| 0.2098 |
| 0.2087 |
| 0.2086 |
| 0.2088 |
| 0.2095 |
| 0.2102 |
| 0.2106 |
| 0.2104 |
| 0.2102 |
| 0.2104 |
| 0.2104 |
| 0.2106 |
| 0.2105 |
| 0.2105 |
| 0.2104 |
| 0.2104 |
| 0.2102 |
| 0.2102 |
| 0.2105 |
| 0.2105 |
| 0.2107 |
| 0.2106 |
| 0.2107 |
| 0.2108 |
| 0.2107 |
| 0.2103 |
| 0.2106 |
| 0.2106 |
| 0.2105 |
| 0.2107 |
| 0.2108 |
| 0.2108 |
| 0.2111 |
| 0.2111 |
| 0.2115 |
| 0.2357 |
| 0.2360 |
| 0.2360 |
| 0.2362 |
| 0.2363 |
| 0.2364 |
| 0.2365 |
| 0.2369 |
| 0.2367 |
| 0.2368 |
| 0.2369 |
| 0.2366 |
| 0.2366 |
| 0.2367 |
| 0.2365 |
| 0.2384 |
| 0.2368 |
| 0.2367 |
| 0.2367 |
| 0.2367 |
| 0.2369 |
| 0.2368 |
| 0.2367 |
| 0.2368 |
| 0.2369 |
| 0.2371 |
| 0.2371 |
| 0.2370 |
| 0.2359 |
| 0.2373 |
| 0.2372 |
| 0.2372 |
| 0.2372 |
| 0.2368 |
| 0.2370 |
| 0.2370 |
| 0.2368 |
| 0.2368 |
| 0.2367 |
| 0.2368 |
| 0.2366 |
| 0.2366 |
| 0.2366 |
| 0.2364 |
| 0.2364 |
| 0.2363 |
| 0.2363 |
| 0.2364 |
| 0.2364 |
| 0.2367 |
| 0.2489 |
| 0.2370 |
| 0.2368 |
| 0.2371 |
| 0.2374 |
| 0.2375 |
| 0.2374 |
| 0.2394 |
| 0.2375 |
| 0.2375 |
| 0.2376 |
| 0.2377 |
| 0.2376 |
| 0.2389 |
| 0.2374 |
| 0.2376 |
| 0.2381 |
| 0.2380 |
| 0.2380 |
| 0.2379 |
| 0.2380 |
| 0.2368 |
| 0.2368 |
| 0.2351 |
| 0.2348 |
| 0.2345 |
| 0.2358 |
| 0.2353 |
| 0.2401 |
| 0.2417 |
| 0.2406 |
| 0.2394 |
| 0.2361 |
| 0.2394 |
| 0.2344 |
| 0.2318 |
| 0.2313 |
| 0.2312 |
| 0.2288 |
| 0.2279 |
| 0.2286 |
| 0.2279 |
| 0.2277 |
| 0.2253 |
| 0.2285 |
| 0.2312 |
| 0.2349 |
| 0.2392 |
| 0.2346 |
| 0.2323 |
| 0.2260 |
| 0.2362 |
| 0.2295 |
| 0.2353 |
| 0.2343 |
| 0.2332 |
| 0.2336 |
| 0.2326 |
| 0.2386 |
| 0.2359 |
| 0.2314 |
| 0.2328 |
| 0.2299 |
| 0.2266 |
| 0.2339 |
| 0.2290 |
| 0.2247 |
| 0.2228 |
| 0.2211 |
| 0.2194 |
| 0.2157 |
| 0.2170 |
| 0.2159 |
| 0.2140 |
| 0.2117 |
| 0.2116 |
| 0.2113 |
| 0.2114 |
| 0.2101 |
| 0.2085 |
| 0.2075 |
| 0.2073 |
| 0.2108 |
| 0.2084 |
| 0.2084 |
| 0.2071 |
| 0.2067 |
| 0.2090 |