Istorija dienos normos XAG /EUR nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 27.1953 euras
rečiausiai
1 Sidabras = 1.1326 euras
Date | XAG/EUR |
---|---|
26.1996 | |
25.4954 | |
25.2816 | |
25.6370 | |
27.1953 | |
25.6708 | |
23.3695 | |
22.7617 | |
23.0526 | |
22.4127 | |
22.0647 | |
20.7428 | |
21.3034 | |
21.0639 | |
20.7694 | |
21.4119 | |
20.2934 | |
21.1735 | |
21.1247 | |
21.5809 | |
21.9949 | |
21.7980 | |
21.1934 | |
22.6362 | |
22.5018 | |
21.5560 | |
20.8699 | |
21.4130 | |
21.9357 | |
21.5280 | |
21.3802 | |
20.7056 | |
19.9348 | |
21.8300 | |
21.7785 | |
21.4752 | |
22.2076 | |
22.3695 | |
20.8756 | |
20.7232 | |
21.0217 | |
22.4979 | |
21.9726 | |
22.1107 | |
21.0234 | |
20.9862 | |
20.8639 | |
21.9778 | |
22.3827 | |
21.9991 | |
21.6178 | |
21.8323 | |
22.1483 | |
23.2390 | |
22.7537 | |
22.7880 | |
22.8965 | |
20.3259 | |
19.6948 | |
19.4433 | |
20.4113 | |
20.5109 | |
20.7777 | |
21.7331 | |
21.5301 | |
22.4369 | |
22.0358 | |
22.5696 | |
22.4229 | |
21.6610 | |
22.1473 | |
21.1969 | |
20.2320 | |
20.3625 | |
21.2514 | |
20.7333 | |
19.3844 | |
19.5297 | |
18.9532 | |
20.2214 | |
20.7147 | |
19.1643 | |
19.4794 | |
19.5953 | |
18.3069 | |
18.7723 | |
19.1483 | |
19.9262 | |
20.3046 | |
19.8149 | |
17.9995 | |
18.4421 | |
19.0143 | |
19.1622 | |
19.9988 | |
20.5362 | |
20.2858 | |
20.6175 | |
20.3534 | |
20.3653 | |
20.6934 | |
20.6578 | |
21.5454 | |
22.1156 | |
22.9049 | |
22.9162 | |
23.6523 | |
21.7765 | |
21.2259 | |
21.1193 | |
20.1356 | |
20.0229 | |
21.1520 | |
20.1763 | |
19.8543 | |
20.2774 | |
20.3441 | |
19.7401 | |
19.7630 | |
19.8426 | |
20.3149 | |
21.5639 | |
22.0480 | |
21.0966 | |
20.7064 | |
21.1452 | |
19.9710 | |
19.5346 | |
19.4633 | |
19.3519 | |
19.0144 | |
20.1012 | |
20.7919 | |
20.3618 | |
20.1009 | |
20.2917 | |
19.9904 | |
21.3877 | |
21.3216 | |
21.3407 | |
22.1340 | |
22.2789 | |
21.8859 | |
21.7781 | |
22.9832 | |
22.8843 | |
22.9588 | |
22.6661 | |
23.2387 | |
22.5060 | |
22.2938 | |
21.6986 | |
21.4532 | |
20.8305 | |
21.0016 | |
20.9608 | |
21.6290 | |
21.9868 | |
21.2388 | |
22.0049 | |
23.1910 | |
22.7522 | |
22.6255 | |
23.6092 | |
20.8657 | |
20.6945 | |
20.6061 | |
22.1789 | |
21.6135 | |
21.4586 | |
19.6319 | |
20.2583 | |
18.9848 | |
19.9008 | |
20.8798 | |
20.4874 | |
20.6791 | |
20.5678 | |
20.7521 | |
21.3113 | |
20.6588 | |
20.3481 | |
21.2834 | |
22.8940 | |
22.7367 | |
23.5718 | |
22.5811 | |
23.0262 | |
24.7623 | |
20.6232 | |
21.7469 | |
17.3871 | |
16.8588 | |
16.1841 | |
15.8830 | |
15.7886 | |
15.3269 | |
15.6669 | |
16.4676 | |
15.6879 | |
15.6664 | |
14.2957 | |
13.6144 | |
13.9956 | |
14.0343 | |
14.1336 | |
14.0800 | |
12.7075 | |
12.8045 | |
11.6609 | |
14.8427 | |
15.0945 | |
17.1559 | |
16.4326 | |
16.2829 | |
15.9988 | |
16.4157 | |
16.2889 | |
16.1025 | |
16.1865 | |
15.9975 | |
15.7226 | |
15.2957 | |
15.0075 | |
15.2723 | |
15.3092 | |
15.3939 | |
15.2595 | |
16.1950 | |
16.0535 | |
15.7500 | |
16.0058 | |
15.8715 | |
15.6330 | |
16.9429 | |
16.2026 | |
16.2571 | |
16.7802 | |
15.9141 | |
15.2381 | |
15.2294 | |
14.6752 | |
14.7539 | |
14.5809 | |
13.6734 | |
13.3901 | |
13.4215 | |
13.5754 | |
13.2200 | |
13.0035 | |
13.1410 | |
13.0383 | |
12.9585 | |
13.1701 | |
13.3246 | |
13.3493 | |
13.3317 | |
13.2907 | |
13.5463 | |
13.4761 | |
13.7292 | |
13.5341 | |
13.5981 | |
13.3109 | |
13.9903 | |
13.9838 | |
13.9241 | |
13.8677 | |
13.7851 | |
13.4305 | |
13.6423 | |
13.6456 | |
13.4808 | |
12.9601 | |
12.9223 | |
12.7985 | |
12.6778 | |
12.5738 | |
12.5940 | |
12.4965 | |
12.8438 | |
12.7370 | |
12.7037 | |
12.6902 | |
12.5288 | |
12.5243 | |
12.1433 | |
12.0871 | |
12.2102 | |
12.4770 | |
12.7510 | |
12.8551 | |
13.1570 | |
13.2545 | |
13.2437 | |
13.1580 | |
13.4926 | |
13.7086 | |
13.6246 | |
13.9517 | |
14.2151 | |
14.3612 | |
14.0268 | |
14.1797 | |
14.0041 | |
13.8560 | |
13.8332 | |
13.5113 | |
13.6329 | |
13.4876 | |
13.3871 | |
13.4976 | |
13.4163 | |
13.2391 | |
13.4239 | |
13.3261 | |
13.5122 | |
13.4310 | |
13.4598 | |
13.5708 | |
13.8765 | |
13.8838 | |
14.1561 | |
14.2848 | |
14.1673 | |
13.7515 | |
13.6899 | |
13.3645 | |
13.7737 | |
14.3283 | |
14.4511 | |
14.5986 | |
14.8002 | |
14.4778 | |
14.5478 | |
14.6107 | |
14.4516 | |
14.1439 | |
14.4464 | |
14.3957 | |
14.8742 | |
14.9967 | |
14.6163 | |
14.4191 | |
14.4264 | |
13.7880 | |
14.2137 | |
14.1498 | |
14.0353 | |
13.7617 | |
14.2286 | |
14.8261 | |
14.8009 | |
15.1419 | |
15.5830 | |
15.6330 | |
15.3051 | |
15.1515 | |
14.9031 | |
15.4799 | |
16.4474 | |
17.3010 | |
16.9205 | |
17.1233 | |
16.6667 | |
16.2602 | |
15.9236 | |
17.5439 | |
17.5439 | |
17.5131 | |
17.5439 | |
17.3010 | |
17.3611 | |
17.2712 | |
17.5439 | |
17.5439 | |
17.7620 | |
17.7936 | |
17.8571 | |
17.4825 | |
17.2712 | |
17.5131 | |
17.4825 | |
17.3010 | |
16.8350 | |
16.9492 | |
17.0940 | |
16.8919 | |
16.6945 | |
16.5837 | |
16.5289 | |
16.6389 | |
16.5289 | |
16.6667 | |
16.6113 | |
16.6389 | |
17.6367 | |
17.8571 | |
18.3486 | |
17.8891 | |
18.1101 | |
1.6711 | |
1.6572 | |
16.1031 | |
1.3955 | |
1.3848 | |
1.3116 | |
1.3223 | |
1.3358 | |
1.3548 | |
1.3846 | |
1.4104 | |
1.3881 | |
1.2995 | |
1.2144 | |
1.2098 | |
1.2438 | |
1.2735 | |
1.2695 | |
1.2663 | |
1.2414 | |
1.2563 | |
1.2635 | |
1.2033 | |
1.1827 | |
1.1852 | |
1.1605 | |
1.1740 | |
1.1553 | |
1.1849 | |
1.1617 | |
1.1537 | |
1.1831 | |
1.2004 | |
1.2127 | |
1.2003 | |
13.4756 | |
13.9956 | |
14.3653 | |
13.9768 | |
13.9537 | |
14.0055 | |
12.9628 | |
13.5993 | |
12.7227 | |
13.0053 | |
13.0274 | |
12.7593 | |
13.8264 | |
13.8751 | |
13.2505 | |
13.1530 | |
13.6058 | |
14.0576 | |
14.2288 | |
14.0115 | |
14.2486 | |
14.2596 | |
14.1477 | |
15.2929 | |
15.5514 | |
15.6616 | |
14.6191 | |
14.7522 | |
15.0746 | |
14.8384 | |
15.4098 | |
15.5768 | |
15.4179 | |
15.4586 | |
14.7870 | |
14.5236 | |
14.6700 | |
14.3714 | |
15.2276 | |
15.0387 | |
15.1948 | |
15.9638 | |
15.2689 | |
13.9974 | |
13.5649 | |
12.9765 | |
12.8156 | |
13.1460 | |
13.2284 | |
12.4192 | |
13.2015 | |
12.9323 | |
12.5836 | |
12.9433 | |
13.4833 | |
13.5651 | |
13.6573 | |
13.6412 | |
13.7966 | |
13.7986 | |
14.3859 | |
14.7050 | |
14.8026 | |
14.6738 | |
14.6816 | |
14.9677 | |
15.0352 | |
15.2980 | |
15.4848 | |
15.3368 | |
15.4407 | |
15.3443 | |
15.3612 | |
14.5095 | |
14.0263 | |
13.7781 | |
14.2237 | |
14.1189 | |
14.1899 | |
14.0921 | |
14.1401 | |
14.0559 | |
14.4689 | |
14.4719 | |
14.3422 | |
14.4392 | |
15.2390 | |
15.0303 | |
15.6095 | |
16.0243 | |
15.7664 | |
14.7193 | |
14.3171 | |
14.4233 | |
14.9693 | |
14.9033 | |
14.7629 | |
14.1882 | |
14.1765 | |
14.5498 | |
14.3678 | |
14.1798 | |
14.8438 | |
15.0982 | |
15.8996 | |
16.0385 | |
16.4999 | |
16.2382 | |
15.7147 | |
16.4416 | |
16.0323 | |
16.0973 | |
16.3880 | |
17.7962 | |
17.8986 | |
17.8267 | |
17.4055 | |
16.0644 | |
14.8675 | |
14.9704 | |
14.7631 | |
15.1881 | |
14.7944 | |
14.9806 | |
17.7481 | |
17.4322 | |
17.5786 | |
17.6097 | |
17.6914 | |
17.7959 | |
18.0920 | |
18.0379 | |
18.0955 | |
19.7932 | |
19.8103 | |
20.9131 | |
21.8760 |