Istoria de rate de zi cu zi XAG /EUR întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 argint = 27.1953 euro
minim asupra
1 argint = 1.1326 euro
Istoria Prețul de EUR / XAG
Date | XAG/EUR |
| 26.1996 |
| 25.4954 |
| 25.2816 |
| 25.6370 |
| 27.1953 |
| 25.6708 |
| 23.3695 |
| 22.7617 |
| 23.0526 |
| 22.4127 |
| 22.0647 |
| 20.7428 |
| 21.3034 |
| 21.0639 |
| 20.7694 |
| 21.4119 |
| 20.2934 |
| 21.1735 |
| 21.1247 |
| 21.5809 |
| 21.9949 |
| 21.7980 |
| 21.1934 |
| 22.6362 |
| 22.5018 |
| 21.5560 |
| 20.8699 |
| 21.4130 |
| 21.9357 |
| 21.5280 |
| 21.3802 |
| 20.7056 |
| 19.9348 |
| 21.8300 |
| 21.7785 |
| 21.4752 |
| 22.2076 |
| 22.3695 |
| 20.8756 |
| 20.7232 |
| 21.0217 |
| 22.4979 |
| 21.9726 |
| 22.1107 |
| 21.0234 |
| 20.9862 |
| 20.8639 |
| 21.9778 |
| 22.3827 |
| 21.9991 |
| 21.6178 |
| 21.8323 |
| 22.1483 |
| 23.2390 |
| 22.7537 |
| 22.7880 |
| 22.8965 |
| 20.3259 |
| 19.6948 |
| 19.4433 |
| 20.4113 |
| 20.5109 |
| 20.7777 |
| 21.7331 |
| 21.5301 |
| 22.4369 |
| 22.0358 |
| 22.5696 |
| 22.4229 |
| 21.6610 |
| 22.1473 |
| 21.1969 |
| 20.2320 |
| 20.3625 |
| 21.2514 |
| 20.7333 |
| 19.3844 |
| 19.5297 |
| 18.9532 |
| 20.2214 |
| 20.7147 |
| 19.1643 |
| 19.4794 |
| 19.5953 |
| 18.3069 |
| 18.7723 |
| 19.1483 |
| 19.9262 |
| 20.3046 |
| 19.8149 |
| 17.9995 |
| 18.4421 |
| 19.0143 |
| 19.1622 |
| 19.9988 |
| 20.5362 |
| 20.2858 |
| 20.6175 |
| 20.3534 |
| 20.3653 |
| 20.6934 |
| 20.6578 |
| 21.5454 |
| 22.1156 |
| 22.9049 |
| 22.9162 |
| 23.6523 |
| 21.7765 |
| 21.2259 |
| 21.1193 |
| 20.1356 |
| 20.0229 |
| 21.1520 |
| 20.1763 |
| 19.8543 |
| 20.2774 |
| 20.3441 |
| 19.7401 |
| 19.7630 |
| 19.8426 |
| 20.3149 |
| 21.5639 |
| 22.0480 |
| 21.0966 |
| 20.7064 |
| 21.1452 |
| 19.9710 |
| 19.5346 |
| 19.4633 |
| 19.3519 |
| 19.0144 |
| 20.1012 |
| 20.7919 |
| 20.3618 |
| 20.1009 |
| 20.2917 |
| 19.9904 |
| 21.3877 |
| 21.3216 |
| 21.3407 |
| 22.1340 |
| 22.2789 |
| 21.8859 |
| 21.7781 |
| 22.9832 |
| 22.8843 |
| 22.9588 |
| 22.6661 |
| 23.2387 |
| 22.5060 |
| 22.2938 |
| 21.6986 |
| 21.4532 |
| 20.8305 |
| 21.0016 |
| 20.9608 |
| 21.6290 |
| 21.9868 |
| 21.2388 |
| 22.0049 |
| 23.1910 |
| 22.7522 |
| 22.6255 |
| 23.6092 |
| 20.8657 |
| 20.6945 |
| 20.6061 |
| 22.1789 |
| 21.6135 |
| 21.4586 |
| 19.6319 |
| 20.2583 |
| 18.9848 |
| 19.9008 |
| 20.8798 |
| 20.4874 |
| 20.6791 |
| 20.5678 |
| 20.7521 |
| 21.3113 |
| 20.6588 |
| 20.3481 |
| 21.2834 |
| 22.8940 |
| 22.7367 |
| 23.5718 |
| 22.5811 |
| 23.0262 |
| 24.7623 |
| 20.6232 |
| 21.7469 |
| 17.3871 |
| 16.8588 |
| 16.1841 |
| 15.8830 |
| 15.7886 |
| 15.3269 |
| 15.6669 |
| 16.4676 |
| 15.6879 |
| 15.6664 |
| 14.2957 |
| 13.6144 |
| 13.9956 |
| 14.0343 |
| 14.1336 |
| 14.0800 |
| 12.7075 |
| 12.8045 |
| 11.6609 |
| 14.8427 |
| 15.0945 |
| 17.1559 |
| 16.4326 |
| 16.2829 |
| 15.9988 |
| 16.4157 |
| 16.2889 |
| 16.1025 |
| 16.1865 |
| 15.9975 |
| 15.7226 |
| 15.2957 |
| 15.0075 |
| 15.2723 |
| 15.3092 |
| 15.3939 |
| 15.2595 |
| 16.1950 |
| 16.0535 |
| 15.7500 |
| 16.0058 |
| 15.8715 |
| 15.6330 |
| 16.9429 |
| 16.2026 |
| 16.2571 |
| 16.7802 |
| 15.9141 |
| 15.2381 |
| 15.2294 |
| 14.6752 |
| 14.7539 |
| 14.5809 |
| 13.6734 |
| 13.3901 |
| 13.4215 |
| 13.5754 |
| 13.2200 |
| 13.0035 |
| 13.1410 |
| 13.0383 |
| 12.9585 |
| 13.1701 |
| 13.3246 |
| 13.3493 |
| 13.3317 |
| 13.2907 |
| 13.5463 |
| 13.4761 |
| 13.7292 |
| 13.5341 |
| 13.5981 |
| 13.3109 |
| 13.9903 |
| 13.9838 |
| 13.9241 |
| 13.8677 |
| 13.7851 |
| 13.4305 |
| 13.6423 |
| 13.6456 |
| 13.4808 |
| 12.9601 |
| 12.9223 |
| 12.7985 |
| 12.6778 |
| 12.5738 |
| 12.5940 |
| 12.4965 |
| 12.8438 |
| 12.7370 |
| 12.7037 |
| 12.6902 |
| 12.5288 |
| 12.5243 |
| 12.1433 |
| 12.0871 |
| 12.2102 |
| 12.4770 |
| 12.7510 |
| 12.8551 |
| 13.1570 |
| 13.2545 |
| 13.2437 |
| 13.1580 |
| 13.4926 |
| 13.7086 |
| 13.6246 |
| 13.9517 |
| 14.2151 |
| 14.3612 |
| 14.0268 |
| 14.1797 |
| 14.0041 |
| 13.8560 |
| 13.8332 |
| 13.5113 |
| 13.6329 |
| 13.4876 |
| 13.3871 |
| 13.4976 |
| 13.4163 |
| 13.2391 |
| 13.4239 |
| 13.3261 |
| 13.5122 |
| 13.4310 |
| 13.4598 |
| 13.5708 |
| 13.8765 |
| 13.8838 |
| 14.1561 |
| 14.2848 |
| 14.1673 |
| 13.7515 |
| 13.6899 |
| 13.3645 |
| 13.7737 |
| 14.3283 |
| 14.4511 |
| 14.5986 |
| 14.8002 |
| 14.4778 |
| 14.5478 |
| 14.6107 |
| 14.4516 |
| 14.1439 |
| 14.4464 |
| 14.3957 |
| 14.8742 |
| 14.9967 |
| 14.6163 |
| 14.4191 |
| 14.4264 |
| 13.7880 |
| 14.2137 |
| 14.1498 |
| 14.0353 |
| 13.7617 |
| 14.2286 |
| 14.8261 |
| 14.8009 |
| 15.1419 |
| 15.5830 |
| 15.6330 |
| 15.3051 |
| 15.1515 |
| 14.9031 |
| 15.4799 |
| 16.4474 |
| 17.3010 |
| 16.9205 |
| 17.1233 |
| 16.6667 |
| 16.2602 |
| 15.9236 |
| 17.5439 |
| 17.5439 |
| 17.5131 |
| 17.5439 |
| 17.3010 |
| 17.3611 |
| 17.2712 |
| 17.5439 |
| 17.5439 |
| 17.7620 |
| 17.7936 |
| 17.8571 |
| 17.4825 |
| 17.2712 |
| 17.5131 |
| 17.4825 |
| 17.3010 |
| 16.8350 |
| 16.9492 |
| 17.0940 |
| 16.8919 |
| 16.6945 |
| 16.5837 |
| 16.5289 |
| 16.6389 |
| 16.5289 |
| 16.6667 |
| 16.6113 |
| 16.6389 |
| 17.6367 |
| 17.8571 |
| 18.3486 |
| 17.8891 |
| 18.1101 |
| 1.6711 |
| 1.6572 |
| 16.1031 |
| 1.3955 |
| 1.3848 |
| 1.3116 |
| 1.3223 |
| 1.3358 |
| 1.3548 |
| 1.3846 |
| 1.4104 |
| 1.3881 |
| 1.2995 |
| 1.2144 |
| 1.2098 |
| 1.2438 |
| 1.2735 |
| 1.2695 |
| 1.2663 |
| 1.2414 |
| 1.2563 |
| 1.2635 |
| 1.2033 |
| 1.1827 |
| 1.1852 |
| 1.1605 |
| 1.1740 |
| 1.1553 |
| 1.1849 |
| 1.1617 |
| 1.1537 |
| 1.1831 |
| 1.2004 |
| 1.2127 |
| 1.2003 |
| 13.4756 |
| 13.9956 |
| 14.3653 |
| 13.9768 |
| 13.9537 |
| 14.0055 |
| 12.9628 |
| 13.5993 |
| 12.7227 |
| 13.0053 |
| 13.0274 |
| 12.7593 |
| 13.8264 |
| 13.8751 |
| 13.2505 |
| 13.1530 |
| 13.6058 |
| 14.0576 |
| 14.2288 |
| 14.0115 |
| 14.2486 |
| 14.2596 |
| 14.1477 |
| 15.2929 |
| 15.5514 |
| 15.6616 |
| 14.6191 |
| 14.7522 |
| 15.0746 |
| 14.8384 |
| 15.4098 |
| 15.5768 |
| 15.4179 |
| 15.4586 |
| 14.7870 |
| 14.5236 |
| 14.6700 |
| 14.3714 |
| 15.2276 |
| 15.0387 |
| 15.1948 |
| 15.9638 |
| 15.2689 |
| 13.9974 |
| 13.5649 |
| 12.9765 |
| 12.8156 |
| 13.1460 |
| 13.2284 |
| 12.4192 |
| 13.2015 |
| 12.9323 |
| 12.5836 |
| 12.9433 |
| 13.4833 |
| 13.5651 |
| 13.6573 |
| 13.6412 |
| 13.7966 |
| 13.7986 |
| 14.3859 |
| 14.7050 |
| 14.8026 |
| 14.6738 |
| 14.6816 |
| 14.9677 |
| 15.0352 |
| 15.2980 |
| 15.4848 |
| 15.3368 |
| 15.4407 |
| 15.3443 |
| 15.3612 |
| 14.5095 |
| 14.0263 |
| 13.7781 |
| 14.2237 |
| 14.1189 |
| 14.1899 |
| 14.0921 |
| 14.1401 |
| 14.0559 |
| 14.4689 |
| 14.4719 |
| 14.3422 |
| 14.4392 |
| 15.2390 |
| 15.0303 |
| 15.6095 |
| 16.0243 |
| 15.7664 |
| 14.7193 |
| 14.3171 |
| 14.4233 |
| 14.9693 |
| 14.9033 |
| 14.7629 |
| 14.1882 |
| 14.1765 |
| 14.5498 |
| 14.3678 |
| 14.1798 |
| 14.8438 |
| 15.0982 |
| 15.8996 |
| 16.0385 |
| 16.4999 |
| 16.2382 |
| 15.7147 |
| 16.4416 |
| 16.0323 |
| 16.0973 |
| 16.3880 |
| 17.7962 |
| 17.8986 |
| 17.8267 |
| 17.4055 |
| 16.0644 |
| 14.8675 |
| 14.9704 |
| 14.7631 |
| 15.1881 |
| 14.7944 |
| 14.9806 |
| 17.7481 |
| 17.4322 |
| 17.5786 |
| 17.6097 |
| 17.6914 |
| 17.7959 |
| 18.0920 |
| 18.0379 |
| 18.0955 |
| 19.7932 |
| 19.8103 |
| 20.9131 |
| 21.8760 |