Historyczny Andory franka / korona szwedzka
Historia stawek dziennych ADF /SEK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Andory franka = 1.8219 korona szwedzka
minimum na
1 Andory franka = 1.3956 korona szwedzka
Date | ADF/SEK |
---|---|
1.7572 | |
1.7680 | |
1.7832 | |
1.7772 | |
1.7864 | |
1.7684 | |
1.7621 | |
1.7483 | |
1.7684 | |
1.7482 | |
1.7287 | |
1.7061 | |
1.7158 | |
1.7005 | |
1.7076 | |
1.7084 | |
1.7367 | |
1.7258 | |
1.7363 | |
1.7238 | |
1.7082 | |
1.6951 | |
1.6792 | |
1.7020 | |
1.7217 | |
1.7232 | |
1.7415 | |
1.7424 | |
1.7682 | |
1.7850 | |
1.8039 | |
1.7859 | |
1.7583 | |
1.7659 | |
1.7662 | |
1.7864 | |
1.8166 | |
1.8168 | |
1.8101 | |
1.8102 | |
1.8195 | |
1.7962 | |
1.7767 | |
1.7644 | |
1.7555 | |
1.7552 | |
1.8050 | |
1.8036 | |
1.7835 | |
1.7890 | |
1.7753 | |
1.7722 | |
1.7675 | |
1.7412 | |
1.7153 | |
1.7052 | |
1.7283 | |
1.7266 | |
1.7246 | |
1.7341 | |
1.7022 | |
1.6802 | |
1.6849 | |
1.6969 | |
1.7362 | |
1.7199 | |
1.6968 | |
1.7195 | |
1.7022 | |
1.7008 | |
1.7025 | |
1.6808 | |
1.6598 | |
1.6654 | |
1.6639 | |
1.6730 | |
1.6512 | |
1.6565 | |
1.6623 | |
1.6801 | |
1.6719 | |
1.6721 | |
1.6500 | |
1.6616 | |
1.6464 | |
1.6182 | |
1.6359 | |
1.6260 | |
1.6232 | |
1.6027 | |
1.5773 | |
1.5835 | |
1.5882 | |
1.6082 | |
1.6291 | |
1.6429 | |
1.6267 | |
1.6223 | |
1.6185 | |
1.5970 | |
1.6019 | |
1.6002 | |
1.6007 | |
1.6249 | |
1.5880 | |
1.5861 | |
1.5943 | |
1.6046 | |
1.6536 | |
1.6183 | |
1.6284 | |
1.6179 | |
1.5915 | |
1.5976 | |
1.5989 | |
1.5690 | |
1.5721 | |
1.5694 | |
1.5724 | |
1.5725 | |
1.5644 | |
1.5644 | |
1.5603 | |
1.5412 | |
1.5256 | |
1.5151 | |
1.5065 | |
1.5234 | |
1.5335 | |
1.5451 | |
1.5460 | |
1.5526 | |
1.5505 | |
1.5497 | |
1.5491 | |
1.5515 | |
1.5605 | |
1.5532 | |
1.5580 | |
1.5556 | |
1.5524 | |
1.5628 | |
1.5526 | |
1.5469 | |
1.5480 | |
1.5503 | |
1.5379 | |
1.5356 | |
1.5448 | |
1.5485 | |
1.5437 | |
1.5425 | |
1.5482 | |
1.5442 | |
1.5410 | |
1.5571 | |
1.5675 | |
1.5589 | |
1.5484 | |
1.5502 | |
1.5471 | |
1.5337 | |
1.5314 | |
1.5414 | |
1.5488 | |
1.5336 | |
1.5459 | |
1.5386 | |
1.5410 | |
1.5421 | |
1.5395 | |
1.5562 | |
1.5513 | |
1.5603 | |
1.5578 | |
1.5578 | |
1.5546 | |
1.5807 | |
1.5740 | |
1.5842 | |
1.5850 | |
1.5979 | |
1.6078 | |
1.5871 | |
1.5867 | |
1.5806 | |
1.5740 | |
1.5801 | |
1.5726 | |
1.5666 | |
1.5677 | |
1.5651 | |
1.5664 | |
1.5897 | |
1.5938 | |
1.5993 | |
1.6071 | |
1.6017 | |
1.5843 | |
1.5901 | |
1.6079 | |
1.6143 | |
1.6275 | |
1.6389 | |
1.6519 | |
1.6604 | |
1.6635 | |
1.6664 | |
1.6889 | |
1.6904 | |
1.6651 | |
1.6452 | |
1.6210 | |
1.6099 | |
1.6010 | |
1.6066 | |
1.6272 | |
1.6172 | |
1.6099 | |
1.6071 | |
1.6049 | |
1.5962 | |
1.5950 | |
1.5908 | |
1.6077 | |
1.6116 | |
1.6185 | |
1.6275 | |
1.6310 | |
1.6319 | |
1.6427 | |
1.6390 | |
1.6507 | |
1.6582 | |
1.6357 | |
1.6274 | |
1.6208 | |
1.6266 | |
1.6433 | |
1.6372 | |
1.6363 | |
1.6345 | |
1.6411 | |
1.6115 | |
1.6089 | |
1.6049 | |
1.6180 | |
1.6104 | |
1.6123 | |
1.6212 | |
1.6247 | |
1.6196 | |
1.6345 | |
1.6455 | |
1.6494 | |
1.6337 | |
1.6216 | |
1.5968 | |
1.5972 | |
1.5903 | |
1.5869 | |
1.5938 | |
1.5951 | |
1.6085 | |
1.6150 | |
1.6127 | |
1.5955 | |
1.6000 | |
1.5881 | |
1.5777 | |
1.5624 | |
1.5647 | |
1.5561 | |
1.5651 | |
1.5754 | |
1.5672 | |
1.5740 | |
1.5603 | |
1.5703 | |
1.5717 | |
1.5659 | |
1.5752 | |
1.5871 | |
1.5730 | |
1.5801 | |
1.5916 | |
1.5788 | |
1.5760 | |
1.5870 | |
1.6021 | |
1.6105 | |
1.6195 | |
1.6026 | |
1.5854 | |
1.5751 | |
1.5624 | |
1.5797 | |
1.5744 | |
1.5624 | |
1.5910 | |
1.5779 | |
1.5637 | |
1.5560 | |
1.5616 | |
1.5642 | |
1.5593 | |
1.5715 | |
1.6062 | |
1.6110 | |
1.5855 | |
1.5887 | |
1.5704 | |
1.5746 | |
1.5537 | |
1.5356 | |
1.5496 | |
1.5311 | |
1.5108 | |
1.5111 | |
1.5047 | |
1.4891 | |
1.4999 | |
1.4991 | |
1.4973 | |
1.4981 | |
1.5072 | |
1.5153 | |
1.5261 | |
1.5236 | |
1.5046 | |
1.5176 | |
1.4917 | |
1.4693 | |
1.4573 | |
1.4542 | |
1.4613 | |
1.4527 | |
1.4510 | |
1.4600 | |
1.4441 | |
1.4551 | |
1.4545 | |
1.4575 | |
1.4656 | |
1.4560 | |
1.4580 | |
1.4514 | |
1.4641 | |
1.4709 | |
1.4866 | |
1.4862 | |
1.4933 | |
1.4851 | |
1.4816 | |
1.4896 | |
1.4775 | |
1.4711 | |
1.4704 | |
1.4673 | |
1.4603 | |
1.4660 | |
1.4572 | |
1.4548 | |
1.4443 | |
1.4516 | |
1.4550 | |
1.4626 | |
1.4452 | |
1.4436 | |
1.4456 | |
1.4393 | |
1.4489 | |
1.4463 | |
1.4582 | |
1.4540 | |
1.4669 | |
1.4866 | |
1.4858 | |
1.4961 | |
1.4889 | |
1.4931 | |
1.4987 | |
1.5184 | |
1.5115 | |
1.4778 | |
1.4773 | |
1.4690 | |
1.4652 | |
1.4650 | |
1.4587 | |
1.4532 | |
1.4560 | |
1.4440 | |
1.4446 | |
1.4418 | |
1.4506 | |
1.4624 | |
1.4486 | |
1.4451 | |
1.4457 | |
1.4324 | |
1.4368 | |
1.4233 | |
1.4181 | |
1.4112 | |
1.4125 | |
1.4241 | |
1.4205 | |
1.4118 | |
1.3974 | |
1.3956 | |
1.3996 | |
1.4152 | |
1.4101 | |
1.4104 | |
1.4130 | |
1.4184 | |
1.4228 | |
1.4265 | |
1.4208 | |
1.4411 | |
1.4364 | |
1.4206 | |
1.4132 | |
1.4221 | |
1.4110 | |
1.3969 | |
1.4047 | |
1.4139 | |
1.4197 | |
1.4112 | |
1.4085 | |
1.4152 | |
1.4236 |