Poniższa tabela przedstawia zmiany waluty mierzona codziennie Pip, w $ i% o wielkości zamówienia na $ 100'000. Należy zdefiniować okres do obliczania średniej zmienności.
Wzoru: Zmiana = gości (Higher - Dolna)
Pair | Trend | pips | $ | % |
AU200 | - | 81.510 | - | 1.07 |
DE30 | - | 181.996 | - | 1.01 |
EU50 | - | 55.726 | - | 1.13 |
FR40 | - | 84.952 | - | 1.06 |
HK33 | - | 352.130 | - | 1.90 |
JP225 | - | 691.792 | - | 1.83 |
NAS100 | - | 292.580 | - | 1.63 |
NL25 | - | 909.554 | - | 1.03 |
SG30 | - | 36.134 | - | 1.18 |
SPX500 | - | 60.092 | - | 1.17 |
UK100 | - | 74.086 | - | 0.90 |
US2000 | - | 3 917.520 | - | 1.91 |
US30 | - | 420.482 | - | 1.09 |
DE10YB | - | 84.420 | - | 0.64 |
UK10YB | - | 75.692 | - | 0.78 |
USB02Y | - | 16.640 | - | 0.16 |
USB05Y | - | 40.234 | - | 0.38 |
USB10Y | - | 61.692 | - | 0.57 |
USB30Y | - | 122.664 | - | 1.06 |
AUDCAD | - | 45.836 | 335.89 | 0.51 |
AUDCHF | - | 41.804 | 461.97 | 0.70 |
AUDHKD | - | 418.094 | 535.13 | 0.81 |
AUDJPY | - | 86.762 | 568.71 | 0.86 |
AUDNZD | - | 36.726 | 221.24 | 0.33 |
AUDSGD | - | 50.192 | 372.01 | 0.56 |
AUDUSD | - | 53.254 | 532.54 | 0.80 |
CADCHF | - | 37.352 | 412.77 | 0.56 |
CADHKD | - | 286.638 | 366.88 | 0.50 |
CADJPY | - | 85.820 | 562.53 | 0.77 |
CADSGD | - | 33.488 | 248.21 | 0.34 |
CHFHKD | - | 540.856 | 692.26 | 0.63 |
CHFJPY | - | 125.320 | 821.45 | 0.74 |
CHFZAR | - | 2 222.660 | 1 201.15 | 1.09 |
EURAUD | - | 89.654 | 593.87 | 0.55 |
EURCAD | - | 56.834 | 416.49 | 0.39 |
EURCHF | - | 49.134 | 542.98 | 0.50 |
EURCZK | - | 966.140 | 416.15 | 0.39 |
EURDKK | - | 17.680 | 25.55 | 0.02 |
EURGBP | - | 26.286 | 330.31 | 0.31 |
EURHKD | - | 451.914 | 578.42 | 0.54 |
EURHUF | - | 253.220 | 701.19 | 0.65 |
EURJPY | - | 129.848 | 851.13 | 0.79 |
EURNOK | - | 772.320 | 711.95 | 0.66 |
EURNZD | - | 94.310 | 568.12 | 0.53 |
EURPLN | - | 217.694 | 542.63 | 0.50 |
EURSEK | - | 688.380 | 637.48 | 0.59 |
EURSGD | - | 48.466 | 359.22 | 0.33 |
EURTRY | - | 3 173.940 | 981.26 | 0.91 |
EURUSD | - | 57.688 | 576.88 | 0.54 |
EURZAR | - | 1 870.380 | 1 010.77 | 0.94 |
GBPAUD | - | 106.300 | 704.13 | 0.56 |
GBPCAD | - | 74.662 | 547.13 | 0.44 |
GBPCHF | - | 61.872 | 683.74 | 0.54 |
GBPHKD | - | 577.972 | 739.77 | 0.59 |
GBPJPY | - | 154.870 | 1 015.14 | 0.81 |
GBPNZD | - | 110.284 | 664.35 | 0.53 |
GBPPLN | - | 300.360 | 748.69 | 0.60 |
GBPSGD | - | 67.862 | 502.98 | 0.40 |
GBPUSD | - | 73.972 | 739.72 | 0.59 |
GBPZAR | - | 2 187.260 | 1 182.02 | 0.94 |
HKDJPY | - | 1 453.120 | 95.25 | 0.74 |
NZDCAD | - | 44.110 | 323.24 | 0.54 |
NZDCHF | - | 37.440 | 413.75 | 0.69 |
NZDHKD | - | 376.712 | 482.17 | 0.80 |
NZDJPY | - | 77.098 | 505.36 | 0.84 |
NZDSGD | - | 45.088 | 334.18 | 0.55 |
NZDUSD | - | 48.068 | 480.68 | 0.80 |
SGDCHF | - | 33.518 | 370.41 | 0.50 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 74.324 | 487.18 | 0.66 |
TRYJPY | - | 6.430 | 42.15 | 1.37 |
USDCAD | - | 67.764 | 496.59 | 0.50 |
USDCHF | - | 55.610 | 614.54 | 0.61 |
USDCNH | - | 179.818 | 250.21 | 0.25 |
USDCZK | - | 1 679.560 | 723.45 | 0.72 |
USDDKK | - | 369.670 | 534.13 | 0.53 |
USDHKD | - | 41.714 | 53.39 | 0.05 |
USDHUF | - | 348.402 | 964.76 | 0.97 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 113.412 | 743.39 | 0.74 |
USDMXN | - | 1 639.500 | 969.85 | 0.97 |
USDNOK | - | 1 053.760 | 971.40 | 0.97 |
USDPLN | - | 337.492 | 841.25 | 0.84 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 1 016.320 | 941.18 | 0.94 |
USDSGD | - | 47.170 | 349.61 | 0.35 |
USDTHB | - | 23.512 | 640.31 | 0.64 |
USDTRY | - | 2 517.920 | 778.44 | 0.78 |
USDZAR | - | 2 152.660 | 1 163.32 | 1.16 |
XAGAUD | - | 10 191.820 | - | 2.57 |
XAGCAD | - | 9 334.240 | - | 2.60 |
XAGCHF | - | 6 221.580 | - | 2.62 |
XAGEUR | - | 6 434.100 | - | 2.64 |
XAGGBP | - | 5 435.980 | - | 2.60 |
XAGHKD | - | 56 924.800 | - | 2.77 |
XAGJPY | - | 110.858 | - | 2.76 |
XAGNZD | - | 11 228.320 | - | 2.57 |
XAGSGD | - | 9 434.520 | - | 2.66 |
XAGUSD | - | 7 271.780 | - | 2.77 |
XAUAUD | - | 5 085.820 | - | 1.47 |
XAUCAD | - | 4 609.360 | - | 1.47 |
XAUCHF | - | 3 065.860 | - | 1.48 |
XAUEUR | - | 3 127.180 | - | 1.47 |
XAUGBP | - | 2 620.100 | - | 1.44 |
XAUHKD | - | 28 447.800 | - | 1.59 |
XAUJPY | - | 566.014 | - | 1.62 |
XAUNZD | - | 5 584.920 | - | 1.47 |
XAUSGD | - | 4 576.320 | - | 1.48 |
XAUUSD | - | 3 626.700 | - | 1.58 |
XAUXAG | - | 157.074 | - | 1.80 |
XCUUSD | - | 788.528 | - | 1.75 |
XPDUSD | - | 4 124.024 | - | 4.39 |
XPTUSD | - | 2 206.586 | - | 2.31 |
ZARJPY | - | 9.982 | 65.43 | 1.21 |
BCO | - | 174.248 | - | 2.07 |
CORN | - | 7.062 | - | 1.58 |
NATGAS | - | 9.238 | - | 4.93 |
SOYBN | - | 17.878 | - | 1.49 |
SUGAR | - | 56.520 | - | 2.87 |
WHEAT | - | 16.128 | - | 2.64 |
WTICO | - | 186.834 | - | 2.36 |
EUR | - | 3 851.600 | - | 0.35 |
USD | - | 5 677.980 | - | 0.56 |
GBP | - | 3 012.400 | - | 0.40 |
CHF | - | 9 327.400 | - | 0.49 |
JPY | - | 4 506.540 | - | 0.71 |
CAD | - | 3 971.000 | - | 0.37 |
AUD | - | 5 280.160 | - | 0.52 |
NZD | - | 5 685.000 | - | 0.48 |
CNH | - | 5 275.800 | - | 0.45 |
DKK | - | 5 103.400 | - | 0.47 |
MXN | - | 5 463.080 | - | 0.96 |
NOK | - | 5 978.720 | - | 0.80 |
PLN | - | 7 646.000 | - | 0.73 |
SEK | - | 6 451.320 | - | 0.81 |
SGD | - | 4 629.400 | - | 0.37 |
ZAR | - | 3 350.880 | - | 1.00 |
TRY | - | 162.792 | - | 0.96 |
XAU | - | 122 635.200 | - | 1.49 |
XAG | - | 132 207.000 | - | 2.64 |
XPT | - | 50 746.400 | - | 2.18 |