Historia stawek dziennych AFN /PYG ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 afgani = 115.3301 guarani paragwajskie
minimum na
1 afgani = 57.6430 guarani paragwajskie
Date | AFN/PYG |
---|---|
104.1743 | |
104.1670 | |
104.3373 | |
103.2750 | |
102.9311 | |
102.7464 | |
102.9245 | |
102.2913 | |
101.7039 | |
102.1597 | |
100.5302 | |
100.5084 | |
100.0327 | |
98.8823 | |
99.8459 | |
97.2249 | |
100.2988 | |
101.0421 | |
102.2493 | |
103.1826 | |
103.1310 | |
105.3143 | |
105.0339 | |
106.1840 | |
105.4848 | |
106.3127 | |
106.6445 | |
102.3221 | |
100.5768 | |
101.5475 | |
98.3929 | |
98.5732 | |
96.4790 | |
93.1395 | |
92.3169 | |
92.0352 | |
93.3379 | |
99.0729 | |
87.5967 | |
85.2916 | |
85.6893 | |
85.3138 | |
83.5490 | |
83.4174 | |
84.5189 | |
83.8445 | |
84.7352 | |
85.2404 | |
83.1574 | |
83.1521 | |
82.4137 | |
82.3666 | |
82.5508 | |
81.9430 | |
81.4115 | |
83.9365 | |
82.8828 | |
81.9700 | |
81.5009 | |
81.3308 | |
83.0205 | |
81.7566 | |
80.9726 | |
80.9127 | |
82.8271 | |
83.6372 | |
82.2249 | |
83.0335 | |
82.5410 | |
83.1024 | |
82.8485 | |
81.3626 | |
81.7188 | |
82.7516 | |
81.6718 | |
79.9084 | |
82.4701 | |
83.8936 | |
84.2448 | |
82.3467 | |
81.8436 | |
80.0291 | |
79.8817 | |
78.4531 | |
77.8668 | |
77.8109 | |
77.8706 | |
77.7841 | |
76.4815 | |
75.4848 | |
76.5264 | |
76.5623 | |
77.9845 | |
78.0750 | |
78.0326 | |
76.8127 | |
76.8119 | |
77.0956 | |
76.7873 | |
77.0946 | |
75.4466 | |
78.9444 | |
79.1600 | |
79.3280 | |
78.9180 | |
78.8946 | |
80.2982 | |
78.1556 | |
76.7442 | |
75.4938 | |
75.2140 | |
73.5603 | |
69.3411 | |
66.6357 | |
66.3737 | |
65.9000 | |
66.2600 | |
65.4537 | |
65.9212 | |
65.6621 | |
70.5405 | |
70.9580 | |
72.7557 | |
75.0859 | |
75.5560 | |
75.9269 | |
76.4851 | |
77.0321 | |
76.0324 | |
77.3034 | |
78.0956 | |
80.5194 | |
80.5289 | |
79.6324 | |
80.4685 | |
80.5223 | |
85.6752 | |
86.8949 | |
86.4930 | |
86.1650 | |
85.9453 | |
83.7865 | |
85.3698 | |
85.8363 | |
85.9712 | |
85.5232 | |
86.1679 | |
86.4294 | |
86.3167 | |
86.4034 | |
87.6952 | |
84.7107 | |
83.7526 | |
83.2550 | |
80.5183 | |
82.0846 | |
83.4702 | |
84.5251 | |
85.3732 | |
85.7373 | |
85.4849 | |
85.3893 | |
86.8241 | |
88.8033 | |
89.8538 | |
89.8041 | |
87.6225 | |
89.1941 | |
89.3207 | |
87.6613 | |
89.9387 | |
90.9425 | |
91.6437 | |
91.5103 | |
91.3883 | |
91.2711 | |
91.3923 | |
91.3724 | |
91.5404 | |
91.4236 | |
91.2505 | |
90.8678 | |
90.3902 | |
90.9322 | |
90.5736 | |
91.0554 | |
90.5223 | |
90.2642 | |
90.0373 | |
90.1278 | |
90.0323 | |
90.0638 | |
89.7334 | |
88.9856 | |
88.3938 | |
87.8289 | |
87.3417 | |
86.5094 | |
86.1557 | |
86.5974 | |
86.3928 | |
85.9588 | |
85.9356 | |
85.4413 | |
86.1611 | |
85.4427 | |
83.8919 | |
85.9256 | |
85.5438 | |
86.5231 | |
86.4364 | |
85.9976 | |
86.0242 | |
84.9913 | |
84.8270 | |
84.3522 | |
83.8594 | |
84.8810 | |
84.7304 | |
83.9419 | |
84.0355 | |
83.1474 | |
82.1791 | |
81.8628 | |
81.9107 | |
81.9378 | |
82.0936 | |
82.2782 | |
82.3624 | |
82.3494 | |
82.7299 | |
82.5820 | |
82.0527 | |
81.7949 | |
81.5434 | |
81.6912 | |
80.9294 | |
79.9645 | |
80.2068 | |
79.3043 | |
78.0703 | |
77.1702 | |
76.9699 | |
75.4492 | |
74.6586 | |
74.9966 | |
76.3828 | |
76.1438 | |
76.8460 | |
78.3921 | |
79.0064 | |
79.0523 | |
78.4734 | |
79.1759 | |
81.6585 | |
80.9868 | |
80.8539 | |
80.4517 | |
79.9945 | |
80.5700 | |
81.4728 | |
81.3242 | |
80.7115 | |
80.8096 | |
80.5305 | |
81.5824 | |
80.2553 | |
80.9087 | |
80.2562 | |
79.9859 | |
80.2643 | |
79.8846 | |
79.6223 | |
79.0885 | |
79.0452 | |
77.9523 | |
77.9808 | |
78.1847 | |
78.0245 | |
77.7231 | |
77.9632 | |
79.4130 | |
80.0238 | |
78.8099 | |
78.5388 | |
77.6743 | |
77.9254 | |
77.3684 | |
76.9184 | |
78.3827 | |
79.2202 | |
79.3130 | |
79.2222 | |
79.0763 | |
79.4644 | |
79.2369 | |
78.1935 | |
78.7516 | |
77.8451 | |
77.5690 | |
79.6876 | |
79.4828 | |
79.5704 | |
80.3207 | |
79.6722 | |
79.2654 | |
78.6660 | |
79.0555 | |
79.0326 | |
78.7013 | |
78.8604 | |
79.2244 | |
80.1356 | |
80.3230 | |
79.4138 | |
78.7260 | |
79.7933 | |
80.7082 | |
81.2876 | |
80.7725 | |
81.3849 | |
80.8914 | |
81.1686 | |
80.5777 | |
81.7535 | |
80.2106 | |
81.5972 | |
81.6065 | |
82.3150 | |
82.7705 | |
82.8579 | |
82.9136 | |
82.8072 | |
83.5878 | |
82.9299 | |
83.2080 | |
83.2056 | |
83.2847 | |
83.2902 | |
83.1307 | |
82.8854 | |
83.0996 | |
83.1134 | |
83.0117 | |
81.2164 | |
81.5602 | |
81.2921 | |
80.5156 | |
80.9648 | |
81.2887 | |
81.1539 | |
81.9307 | |
81.5737 | |
83.2463 | |
81.9379 | |
81.7355 | |
83.1371 | |
83.2496 | |
82.8069 | |
83.0720 | |
82.6601 | |
81.9316 | |
82.5599 | |
81.3639 | |
85.1210 | |
84.9002 | |
83.0096 | |
81.6543 | |
81.2233 | |
83.2231 | |
85.3967 | |
86.5506 | |
86.1329 | |
86.9818 | |
85.8405 | |
86.1700 | |
87.2500 | |
86.5181 | |
87.2077 | |
87.6422 | |
87.5012 | |
87.6582 | |
87.2694 | |
87.3749 | |
87.7496 | |
87.3938 | |
86.8564 | |
86.0843 | |
85.6861 | |
84.7580 | |
84.4822 | |
84.1270 | |
83.6606 | |
83.6433 | |
81.1593 | |
82.7812 | |
81.8367 | |
82.3081 | |
82.0754 | |
80.6386 | |
80.8957 | |
81.2290 | |
81.4476 | |
82.2644 | |
81.6414 | |
81.0653 | |
81.8281 | |
82.5425 | |
82.5877 | |
81.8336 | |
81.9781 | |
81.7162 | |
81.3958 | |
80.9446 | |
81.4981 | |
82.1474 | |
81.8718 | |
82.8803 | |
83.6709 | |
83.9816 | |
82.9476 | |
83.3547 | |
83.5769 | |
84.5359 | |
85.7855 | |
86.5416 | |
86.8033 | |
86.2102 | |
85.3933 | |
84.6494 | |
86.7157 | |
86.5089 | |
87.0629 | |
85.9411 | |
84.7247 | |
82.6347 | |
85.3238 | |
85.9881 | |
86.7808 | |
87.8593 | |
87.9273 | |
87.5211 | |
87.4094 | |
88.0492 | |
86.1632 | |
86.9545 | |
85.4591 | |
83.0537 | |
82.5841 | |
82.2089 | |
83.2071 | |
84.5938 | |
84.4392 | |
85.6505 | |
85.6552 | |
85.3109 | |
85.1146 | |
87.4016 | |
87.4419 | |
86.7101 | |
86.1604 | |
86.6165 | |
85.2613 | |
86.3511 | |
86.3292 | |
86.4402 | |
86.1015 | |
85.0945 | |
83.8293 | |
83.1104 | |
83.6485 | |
82.9641 | |
81.2459 | |
82.0716 | |
83.0373 | |
82.8998 | |
83.1950 | |
84.1847 | |
84.0183 | |
82.0913 | |
81.9280 | |
80.9828 | |
79.2994 | |
79.6226 | |
80.0028 | |
80.0666 | |
80.0670 | |
80.2305 | |
80.3018 | |
79.9226 | |
80.5784 | |
79.8319 | |
79.3394 | |
79.8891 | |
79.2875 | |
78.8034 | |
76.1786 | |
75.6141 | |
75.7156 | |
75.8595 | |
76.1512 | |
75.9627 | |
75.8851 | |
75.8172 | |
76.4849 | |
75.1340 | |
73.3924 | |
74.3782 | |
76.6597 | |
76.8597 | |
76.7689 | |
77.1129 | |
77.4229 | |
77.6074 | |
78.0314 | |
77.7052 | |
77.8155 | |
78.0885 | |
78.2073 | |
78.3479 | |
78.0827 | |
77.7018 | |
78.2473 | |
77.6950 | |
77.5732 | |
77.7525 | |
78.6469 | |
78.2227 | |
81.2262 | |
83.1122 | |
81.3515 | |
82.7353 | |
81.9519 | |
82.6025 | |
81.7945 | |
80.8877 | |
78.9730 | |
77.1129 | |
77.4399 | |
77.9851 | |
77.5247 | |
77.0529 | |
77.9861 | |
77.9622 | |
78.6313 | |
78.9061 | |
79.0504 | |
78.5106 | |
79.3632 | |
79.4043 | |
79.5657 | |
79.5967 | |
79.2988 | |
78.8005 | |
79.4452 | |
79.0290 | |
78.6963 | |
79.3357 | |
80.7496 | |
81.6159 | |
80.9536 | |
81.2849 | |
80.1262 | |
80.2762 | |
79.4326 | |
78.2487 | |
77.9917 | |
77.2654 | |
78.2501 | |
77.4473 | |
77.8322 | |
76.3872 | |
76.2140 | |
75.6355 | |
75.8467 | |
75.4264 | |
75.0893 | |
75.2769 | |
75.9842 | |
77.4502 | |
80.0455 | |
81.2730 | |
81.2428 | |
81.3174 | |
81.7135 | |
83.5710 | |
83.0813 | |
83.0341 | |
83.7695 | |
85.1943 | |
85.3024 | |
85.5067 | |
85.1729 | |
84.6906 | |
86.5545 | |
86.3785 | |
86.6153 | |
86.4773 | |
86.4914 | |
87.6861 | |
89.2856 | |
89.4628 | |
91.5412 | |
91.7858 | |
91.4768 | |
91.5324 | |
91.3019 | |
91.5218 | |
91.7115 | |
90.4060 | |
92.9687 | |
92.7116 | |
94.0618 | |
94.4764 | |
93.7614 | |
93.4479 | |
92.8754 | |
90.5515 | |
89.7712 | |
89.9752 | |
88.6201 | |
90.1424 | |
89.5473 | |
89.0989 | |
88.5769 | |
88.3635 | |
89.4196 | |
88.7248 | |
88.4598 | |
88.2148 | |
89.6755 | |
90.3730 | |
91.7643 | |
96.1536 | |
101.9482 | |
100.6657 | |
99.5441 | |
98.5097 | |
96.3930 | |
95.8499 | |
97.1341 | |
96.8140 | |
92.0901 | |
91.8337 | |
89.5526 | |
88.2130 | |
86.9607 | |
86.9691 | |
86.5876 | |
86.4031 | |
86.4381 | |
86.3765 | |
85.7411 | |
93.0911 | |
90.9353 | |
89.7461 | |
90.7141 | |
90.0171 | |
89.7156 | |
91.2701 | |
87.3254 | |
90.5380 | |
92.0820 | |
92.5738 | |
93.2088 | |
92.8199 | |
93.0920 | |
93.3706 | |
93.3169 | |
93.6789 | |
92.2571 | |
92.9102 | |
92.4792 | |
92.3238 | |
93.2690 | |
94.9279 | |
94.4023 | |
94.3424 | |
97.5321 | |
100.0714 | |
100.2137 | |
103.2376 | |
106.7529 | |
106.4435 | |
106.4501 | |
107.1972 | |
107.6617 | |
107.1516 | |
107.9021 | |
106.1002 | |
107.9133 | |
107.4413 | |
107.5137 | |
107.9134 | |
107.9107 | |
109.7575 | |
110.3381 | |
110.2906 | |
114.7582 | |
115.1217 | |
115.3127 | |
113.5609 | |
114.2976 | |
110.4314 | |
109.8091 | |
108.9804 | |
108.3396 | |
107.9274 | |
106.8463 | |
106.8611 | |
105.3423 | |
109.5029 | |
109.5546 | |
109.6080 | |
104.8411 | |
104.5137 | |
107.4907 | |
104.6086 | |
104.7241 | |
105.0430 | |
104.6344 | |
104.2839 | |
104.1750 | |
102.8113 | |
103.9531 | |
99.8584 | |
103.2103 | |
102.7356 | |
102.3706 | |
102.0786 | |
102.9441 | |
102.4855 | |
102.4314 | |
99.0175 | |
98.9905 | |
98.0254 | |
98.7230 | |
98.5144 | |
100.4210 | |
97.9153 | |
97.9183 | |
94.5847 | |
94.6678 | |
96.6560 | |
92.3282 | |
96.1375 | |
98.2489 | |
97.9257 | |
101.9632 | |
102.3226 | |
102.5954 | |
99.2182 | |
98.5879 | |
99.2259 | |
99.4533 | |
103.0083 | |
97.8352 | |
98.9894 | |
98.4337 | |
99.0098 | |
99.9300 | |
99.5256 | |
99.6921 | |
100.1355 | |
104.4935 | |
105.3146 | |
101.2231 | |
105.9672 | |
106.3497 | |
105.4996 | |
105.9516 | |
105.9051 | |
100.8843 | |
100.4610 | |
100.2711 | |
101.1321 | |
100.9326 | |
101.2335 | |
98.0927 | |
96.4886 | |
107.1435 | |
107.0257 | |
107.9509 | |
108.0112 | |
110.7895 | |
109.0943 | |
108.7518 | |
107.7773 | |
108.2041 | |
109.1851 | |
106.8860 | |
109.0300 | |
105.1375 | |
103.1698 | |
101.7589 | |
104.5752 | |
103.2584 | |
104.0694 | |
104.8705 | |
101.9216 | |
105.7511 | |
102.5496 | |
101.1955 | |
97.8014 | |
100.2705 | |
95.4702 | |
89.6880 | |
85.4766 | |
85.3661 | |
87.7230 | |
85.2760 | |
84.5471 | |
85.0107 | |
85.4231 | |
85.3196 | |
84.6346 | |
84.4182 | |
84.4464 | |
84.6459 | |
85.5518 | |
86.1709 | |
85.0787 | |
82.8372 | |
86.5460 | |
86.5613 | |
88.1594 | |
87.7740 | |
87.8983 | |
83.8918 | |
84.7184 | |
84.8606 | |
88.9824 | |
101.9788 |