Historia stawek dziennych AFR /GEL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 0.006391 lari gruzińskie
minimum na
1 Stary francuski frank = 0.003642 lari gruzińskie
Date | AFR/GEL |
---|---|
0.004528 | |
0.004395 | |
0.004368 | |
0.004386 | |
0.004345 | |
0.004325 | |
0.004430 | |
0.004411 | |
0.004461 | |
0.004442 | |
0.004424 | |
0.004385 | |
0.004383 | |
0.004329 | |
0.004352 | |
0.004364 | |
0.004435 | |
0.004403 | |
0.004468 | |
0.004482 | |
0.004518 | |
0.004519 | |
0.004480 | |
0.004382 | |
0.004461 | |
0.004528 | |
0.004497 | |
0.004388 | |
0.004421 | |
0.004377 | |
0.004384 | |
0.004316 | |
0.004314 | |
0.004274 | |
0.004327 | |
0.004303 | |
0.004285 | |
0.004324 | |
0.004333 | |
0.004336 | |
0.004340 | |
0.004369 | |
0.004334 | |
0.004377 | |
0.004399 | |
0.004345 | |
0.004334 | |
0.004382 | |
0.004338 | |
0.004274 | |
0.004262 | |
0.004219 | |
0.004186 | |
0.004268 | |
0.004166 | |
0.004164 | |
0.004214 | |
0.004180 | |
0.004218 | |
0.004228 | |
0.004254 | |
0.004307 | |
0.004343 | |
0.004318 | |
0.004350 | |
0.004384 | |
0.004392 | |
0.004393 | |
0.004395 | |
0.004380 | |
0.004295 | |
0.004275 | |
0.004304 | |
0.004273 | |
0.004194 | |
0.004248 | |
0.004177 | |
0.004167 | |
0.004159 | |
0.004134 | |
0.004123 | |
0.004213 | |
0.004143 | |
0.004312 | |
0.004362 | |
0.004338 | |
0.004418 | |
0.004227 | |
0.004323 | |
0.004213 | |
0.004279 | |
0.004582 | |
0.004548 | |
0.004503 | |
0.004676 | |
0.004742 | |
0.004691 | |
0.004668 | |
0.004799 | |
0.004746 | |
0.004699 | |
0.004758 | |
0.004879 | |
0.004871 | |
0.004949 | |
0.005416 | |
0.005372 | |
0.005616 | |
0.005300 | |
0.005138 | |
0.005171 | |
0.005137 | |
0.005213 | |
0.005317 | |
0.005366 | |
0.005337 | |
0.005324 | |
0.005320 | |
0.005312 | |
0.005325 | |
0.005341 | |
0.005337 | |
0.005355 | |
0.005459 | |
0.005582 | |
0.005597 | |
0.005549 | |
0.005533 | |
0.005504 | |
0.005553 | |
0.005545 | |
0.005551 | |
0.005600 | |
0.005619 | |
0.005601 | |
0.005568 | |
0.005554 | |
0.005545 | |
0.005565 | |
0.005570 | |
0.005573 | |
0.005688 | |
0.005707 | |
0.005719 | |
0.005720 | |
0.005840 | |
0.005836 | |
0.006079 | |
0.006145 | |
0.006292 | |
0.006339 | |
0.006351 | |
0.006353 | |
0.006325 | |
0.006220 | |
0.006170 | |
0.006064 | |
0.006048 | |
0.006016 | |
0.006117 | |
0.006147 | |
0.006094 | |
0.006109 | |
0.006089 | |
0.006137 | |
0.006076 | |
0.006136 | |
0.006145 | |
0.006111 | |
0.006110 | |
0.006112 | |
0.006083 | |
0.006069 | |
0.005985 | |
0.005985 | |
0.006003 | |
0.005768 | |
0.005806 | |
0.005795 | |
0.005772 | |
0.005769 | |
0.005964 | |
0.005774 | |
0.005663 | |
0.005541 | |
0.005624 | |
0.005587 | |
0.005585 | |
0.005520 | |
0.005531 | |
0.005535 | |
0.005379 | |
0.005310 | |
0.005270 | |
0.005238 | |
0.005252 | |
0.005281 | |
0.005161 | |
0.005377 | |
0.005293 | |
0.005341 | |
0.005282 | |
0.005336 | |
0.005305 | |
0.005209 | |
0.005252 | |
0.005227 | |
0.005540 | |
0.005358 | |
0.004748 | |
0.004849 | |
0.004731 | |
0.004623 | |
0.004734 | |
0.004757 | |
0.004874 | |
0.004847 | |
0.004863 | |
0.004897 | |
0.004881 | |
0.004884 | |
0.004828 | |
0.004881 | |
0.004925 | |
0.005015 | |
0.004994 | |
0.005005 | |
0.004988 | |
0.005030 | |
0.004983 | |
0.005041 | |
0.004992 | |
0.004960 | |
0.004952 | |
0.004978 | |
0.004948 | |
0.004985 | |
0.004914 | |
0.004984 | |
0.004939 | |
0.005001 | |
0.004979 | |
0.004985 | |
0.004911 | |
0.004884 | |
0.004864 | |
0.004861 | |
0.004840 | |
0.004705 | |
0.004719 | |
0.004749 | |
0.004752 | |
0.004690 | |
0.004700 | |
0.004636 | |
0.004612 | |
0.004634 | |
0.004636 | |
0.004616 | |
0.004595 | |
0.004632 | |
0.004632 | |
0.004617 | |
0.004614 | |
0.004635 | |
0.004544 | |
0.004548 | |
0.004620 | |
0.004626 | |
0.004601 | |
0.004661 | |
0.004644 | |
0.004708 | |
0.004772 | |
0.004800 | |
0.004714 | |
0.004745 | |
0.004589 | |
0.004702 | |
0.004812 | |
0.004897 | |
0.004909 | |
0.004446 | |
0.004568 | |
0.004458 | |
0.004459 | |
0.004430 | |
0.004419 | |
0.004475 | |
0.004502 | |
0.004482 | |
0.004444 | |
0.004399 | |
0.004304 | |
0.004295 | |
0.004294 | |
0.004318 | |
0.004248 | |
0.004197 | |
0.004156 | |
0.004159 | |
0.004104 | |
0.004095 | |
0.004112 | |
0.004144 | |
0.004123 | |
0.004140 | |
0.004066 | |
0.004057 | |
0.004055 | |
0.003991 | |
0.003875 | |
0.003900 | |
0.003960 | |
0.004049 | |
0.004065 | |
0.004090 | |
0.003927 | |
0.004166 | |
0.004277 | |
0.004241 | |
0.004406 | |
0.004414 | |
0.004369 | |
0.004377 | |
0.004438 | |
0.004251 | |
0.004347 | |
0.004353 | |
0.004222 | |
0.004175 | |
0.004046 | |
0.004035 | |
0.004085 | |
0.004124 | |
0.004016 | |
0.003949 | |
0.003981 | |
0.003963 | |
0.003978 | |
0.003947 | |
0.003946 | |
0.003965 | |
0.003913 | |
0.003900 | |
0.003930 | |
0.003984 | |
0.003965 | |
0.003998 | |
0.003926 | |
0.003955 | |
0.003943 | |
0.003928 | |
0.003767 | |
0.003662 | |
0.003670 | |
0.003643 | |
0.003664 | |
0.003802 | |
0.003854 | |
0.003872 | |
0.003837 | |
0.003868 | |
0.003943 | |
0.003995 | |
0.003939 | |
0.003939 | |
0.004082 | |
0.004125 | |
0.004126 | |
0.004207 | |
0.004270 | |
0.004223 | |
0.004096 | |
0.004058 | |
0.004035 | |
0.004012 | |
0.003983 | |
0.004008 | |
0.003956 | |
0.004006 | |
0.003954 | |
0.003874 | |
0.003910 | |
0.003926 |