Historia stawek dziennych ANG /CAD ponieważ poniedziałek, 19 kwiecień 2004.
Osiągnięto maksymalną
1 gulden antylski = 0.8399 dolar kanadyjski
minimum na
1 gulden antylski = 0.5135 dolar kanadyjski
Date | ANG/CAD |
---|---|
0.7567 | |
0.7562 | |
0.7552 | |
0.7585 | |
0.7581 | |
0.7585 | |
0.7595 | |
0.7654 | |
0.7550 | |
0.7535 | |
0.7539 | |
0.7491 | |
0.7477 | |
0.7530 | |
0.7493 | |
0.7492 | |
0.7467 | |
0.7506 | |
0.7446 | |
0.7481 | |
0.7463 | |
0.7412 | |
0.7328 | |
0.7341 | |
0.7435 | |
0.7528 | |
0.7509 | |
0.7549 | |
0.7618 | |
0.7652 | |
0.7600 | |
0.7679 | |
0.7598 | |
0.7553 | |
0.7539 | |
0.7584 | |
0.7468 | |
0.7484 | |
0.7546 | |
0.7540 | |
0.7546 | |
0.7521 | |
0.7463 | |
0.7424 | |
0.7317 | |
0.7315 | |
0.7326 | |
0.7364 | |
0.7358 | |
0.7299 | |
0.7331 | |
0.7414 | |
0.7476 | |
0.7550 | |
0.7489 | |
0.7470 | |
0.7420 | |
0.7536 | |
0.7534 | |
0.7430 | |
0.7618 | |
0.7556 | |
0.7533 | |
0.7463 | |
0.7399 | |
0.7462 | |
0.7429 | |
0.7414 | |
0.7435 | |
0.7434 | |
0.7525 | |
0.7527 | |
0.7570 | |
0.7568 | |
0.7542 | |
0.7479 | |
0.7458 | |
0.7390 | |
0.7487 | |
0.7548 | |
0.7638 | |
0.7609 | |
0.7643 | |
0.7563 | |
0.7612 | |
0.7354 | |
0.7201 | |
0.7286 | |
0.7211 | |
0.7243 | |
0.7162 | |
0.7139 | |
0.7124 | |
0.7133 | |
0.7203 | |
0.7199 | |
0.7136 | |
0.7140 | |
0.7202 | |
0.7149 | |
0.6981 | |
0.7027 | |
0.7095 | |
0.7128 | |
0.7212 | |
0.7139 | |
0.7068 | |
0.6984 | |
0.7121 | |
0.7115 | |
0.7025 | |
0.7079 | |
0.7060 | |
0.7030 | |
0.7084 | |
0.7004 | |
0.6946 | |
0.7030 | |
0.7073 | |
0.7091 | |
0.7178 | |
0.7107 | |
0.7083 | |
0.7067 | |
0.7047 | |
0.6943 | |
0.6909 | |
0.6868 | |
0.6869 | |
0.6893 | |
0.6953 | |
0.7014 | |
0.7034 | |
0.7132 | |
0.7048 | |
0.6983 | |
0.7026 | |
0.7048 | |
0.7005 | |
0.7007 | |
0.6966 | |
0.6986 | |
0.7116 | |
0.6942 | |
0.6876 | |
0.6868 | |
0.6892 | |
0.6764 | |
0.6734 | |
0.6719 | |
0.6712 | |
0.6719 | |
0.6736 | |
0.6841 | |
0.6905 | |
0.6961 | |
0.6998 | |
0.6983 | |
0.7012 | |
0.6975 | |
0.6956 | |
0.7050 | |
0.7042 | |
0.7024 | |
0.7036 | |
0.7097 | |
0.7161 | |
0.7096 | |
0.7102 | |
0.7113 | |
0.7124 | |
0.7155 | |
0.7165 | |
0.7108 | |
0.7130 | |
0.7236 | |
0.7281 | |
0.7294 | |
0.7242 | |
0.7365 | |
0.7359 | |
0.7348 | |
0.7304 | |
0.7389 | |
0.7443 | |
0.7408 | |
0.7341 | |
0.7296 | |
0.7270 | |
0.7362 | |
0.7366 | |
0.7441 | |
0.7469 | |
0.7430 | |
0.7543 | |
0.7583 | |
0.7543 | |
0.7603 | |
0.7523 | |
0.7536 | |
0.7450 | |
0.7570 | |
0.7782 | |
0.7765 | |
0.7810 | |
0.7849 | |
0.7818 | |
0.7871 | |
0.7818 | |
0.7885 | |
0.7923 | |
0.8149 | |
0.7834 | |
0.7627 | |
0.7449 | |
0.7424 | |
0.7396 | |
0.8024 | |
0.8084 | |
0.7992 | |
0.7788 | |
0.8060 | |
0.7690 | |
0.7751 | |
0.7756 | |
0.7722 | |
0.7719 | |
0.7734 | |
0.7758 | |
0.7656 | |
0.7635 | |
0.7582 | |
0.7441 | |
0.7458 | |
0.7534 | |
0.7584 | |
0.7531 | |
0.7510 | |
0.7548 | |
0.7477 | |
0.7473 | |
0.7423 | |
0.7469 | |
0.7414 | |
0.7405 | |
0.7372 | |
0.7356 | |
0.7330 | |
0.6989 | |
0.6977 | |
0.7034 | |
0.7152 | |
0.7076 | |
0.7170 | |
0.7167 | |
0.7162 | |
0.7189 | |
0.7173 | |
0.7176 | |
0.7150 | |
0.7170 | |
0.7177 | |
0.7217 | |
0.7302 | |
0.7309 | |
0.7339 | |
0.7342 | |
0.7304 | |
0.7332 | |
0.7412 | |
0.7308 | |
0.7432 | |
0.7447 | |
0.7481 | |
0.7492 | |
0.7684 | |
0.7621 | |
0.7556 | |
0.7552 | |
0.7435 | |
0.7468 | |
0.7421 | |
0.7465 | |
0.7383 | |
0.7397 | |
0.7381 | |
0.7318 | |
0.7298 | |
0.7220 | |
0.7011 | |
0.7078 | |
0.7131 | |
0.7098 | |
0.7029 | |
0.7072 | |
0.7117 | |
0.7048 | |
0.7027 | |
0.7140 | |
0.7124 | |
0.7146 | |
0.7227 | |
0.7337 | |
0.7320 | |
0.7239 | |
0.7184 | |
0.7237 | |
0.7116 | |
0.7135 | |
0.7176 | |
0.7185 | |
0.7195 | |
0.7042 | |
0.7146 | |
0.7228 | |
0.7198 | |
0.7352 | |
0.7196 | |
0.7272 | |
0.7106 | |
0.7042 | |
0.7044 | |
0.7019 | |
0.6915 | |
0.6976 | |
0.6968 | |
0.6946 | |
0.7051 | |
0.7136 | |
0.7202 | |
0.7189 | |
0.7108 | |
0.7126 | |
0.7155 | |
0.7144 | |
0.7135 | |
0.7193 | |
0.7085 | |
0.7015 | |
0.7031 | |
0.7005 | |
0.6932 | |
0.6898 | |
0.6770 | |
0.6969 | |
0.7054 | |
0.7060 | |
0.7140 | |
0.7120 | |
0.7091 | |
0.7022 | |
0.7144 | |
0.7249 | |
0.7299 | |
0.7451 | |
0.7435 | |
0.7469 | |
0.7581 | |
0.7554 | |
0.7597 | |
0.7697 | |
0.7688 | |
0.7688 | |
0.7548 | |
0.7440 | |
0.7439 | |
0.7473 | |
0.7470 | |
0.7484 | |
0.7509 | |
0.7526 | |
0.7402 | |
0.7396 | |
0.7296 | |
0.7302 | |
0.7321 | |
0.7464 | |
0.7436 | |
0.7461 | |
0.7589 | |
0.7627 | |
0.7566 | |
0.7410 | |
0.7488 | |
0.7569 | |
0.7575 | |
0.7646 | |
0.7547 | |
0.7572 | |
0.7535 | |
0.7411 | |
0.7438 | |
0.7404 | |
0.7465 | |
0.7451 | |
0.7362 | |
0.7298 | |
0.7346 | |
0.7306 | |
0.7297 | |
0.7432 | |
0.7409 | |
0.7461 | |
0.7296 | |
0.7362 | |
0.7257 | |
0.7304 | |
0.7162 | |
0.7125 | |
0.7252 | |
0.7285 | |
0.7325 | |
0.7215 | |
0.7206 | |
0.6995 | |
0.7104 | |
0.7192 | |
0.7281 | |
0.7275 | |
0.7414 | |
0.7262 | |
0.7410 | |
0.7472 | |
0.7581 | |
0.7697 | |
0.7769 | |
0.7711 | |
0.7859 | |
0.7922 | |
0.8098 | |
0.7892 | |
0.7753 | |
0.7734 | |
0.7784 | |
0.7644 | |
0.7469 | |
0.7456 | |
0.7452 | |
0.7435 | |
0.7427 | |
0.7320 | |
0.7358 | |
0.7266 | |
0.7262 | |
0.7324 | |
0.7480 | |
0.7404 | |
0.7413 | |
0.7434 | |
0.7354 | |
0.7416 | |
0.7319 | |
0.7287 | |
0.7346 | |
0.7289 | |
0.7294 | |
0.7137 | |
0.7098 | |
0.6957 | |
0.6911 | |
0.6925 | |
0.6942 | |
0.6991 | |
0.6876 | |
0.6776 | |
0.6758 | |
0.6766 | |
0.6798 | |
0.6835 | |
0.7035 | |
0.6972 | |
0.7079 | |
0.6996 | |
0.7139 | |
0.7048 | |
0.7003 | |
0.7021 | |
0.6965 | |
0.6975 | |
0.7044 | |
0.6966 | |
0.6677 | |
0.6678 | |
0.6575 | |
0.6514 | |
0.6500 | |
0.6517 | |
0.6419 | |
0.6346 | |
0.6310 | |
0.6322 | |
0.6361 | |
0.6345 | |
0.6294 | |
0.6328 | |
0.6264 | |
0.6245 | |
0.6244 | |
0.6168 | |
0.6190 | |
0.6145 | |
0.6085 | |
0.6144 | |
0.6094 | |
0.6119 | |
0.6105 | |
0.6046 | |
0.6009 | |
0.5997 | |
0.5975 | |
0.5972 | |
0.6008 | |
0.6071 | |
0.6106 | |
0.6093 | |
0.6077 | |
0.6083 | |
0.6098 | |
0.6127 | |
0.6165 | |
0.6158 | |
0.6131 | |
0.6135 | |
0.6180 | |
0.6261 | |
0.6188 | |
0.6207 | |
0.6191 | |
0.6189 | |
0.6129 | |
0.6177 | |
0.6214 | |
0.6211 | |
0.6121 | |
0.6077 | |
0.5955 | |
0.5959 | |
0.5936 | |
0.5921 | |
0.5944 | |
0.5944 | |
0.5888 | |
0.5831 | |
0.5854 | |
0.5826 | |
0.5849 | |
0.5757 | |
0.5799 | |
0.5765 | |
0.5787 | |
0.5751 | |
0.5780 | |
0.5803 | |
0.5915 | |
0.5871 | |
0.5791 | |
0.5773 | |
0.5816 | |
0.5791 | |
0.5842 | |
0.5826 | |
0.5907 | |
0.5874 | |
0.5869 | |
0.5689 | |
0.5699 | |
0.5767 | |
0.5774 | |
0.5734 | |
0.5649 | |
0.5632 | |
0.5663 | |
0.5736 | |
0.5713 | |
0.5685 | |
0.5690 | |
0.5713 | |
0.5713 | |
0.5741 | |
0.5743 | |
0.5727 | |
0.5644 | |
0.5619 | |
0.5581 | |
0.5659 | |
0.5581 | |
0.5528 | |
0.5537 | |
0.5590 | |
0.5571 | |
0.5506 | |
0.5517 | |
0.5586 | |
0.5580 | |
0.5606 | |
0.5619 | |
0.5601 | |
0.5621 | |
0.5579 | |
0.5502 | |
0.5495 | |
0.5506 | |
0.5487 | |
0.5490 | |
0.5509 | |
0.5560 | |
0.5574 | |
0.5575 | |
0.5587 | |
0.5636 | |
0.5648 | |
0.5728 | |
0.5715 | |
0.5724 | |
0.5706 | |
0.5752 | |
0.5728 | |
0.5744 | |
0.5810 | |
0.5721 | |
0.5702 | |
0.5602 | |
0.5555 | |
0.5507 | |
0.5553 | |
0.5590 | |
0.5569 | |
0.5554 | |
0.5549 | |
0.5525 | |
0.5548 | |
0.5551 | |
0.5589 | |
0.5546 | |
0.5580 | |
0.5567 | |
0.5608 | |
0.5632 | |
0.5692 | |
0.5733 | |
0.5699 | |
0.5692 | |
0.5792 | |
0.5731 | |
0.5673 | |
0.5777 | |
0.5794 | |
0.5741 | |
0.5735 | |
0.5621 | |
0.5672 | |
0.5742 | |
0.5806 | |
0.5917 | |
0.5811 | |
0.5575 | |
0.5611 | |
0.5583 | |
0.5518 | |
0.5560 | |
0.5535 | |
0.5567 | |
0.5375 | |
0.5322 | |
0.5402 | |
0.5451 | |
0.5359 | |
0.5514 | |
0.5478 | |
0.5456 | |
0.5472 | |
0.5452 | |
0.5464 | |
0.5434 | |
0.5385 | |
0.5305 | |
0.5323 | |
0.5391 | |
0.5339 | |
0.5394 | |
0.5457 | |
0.5464 | |
0.5441 | |
0.5428 | |
0.5443 | |
0.5494 | |
0.5519 | |
0.5521 | |
0.5588 | |
0.5552 | |
0.5515 | |
0.5550 | |
0.5539 | |
0.5627 | |
0.5672 | |
0.5622 | |
0.5616 | |
0.5699 | |
0.5682 | |
0.5632 | |
0.5600 | |
0.5673 | |
0.5691 | |
0.5681 | |
0.5656 | |
0.5709 | |
0.5729 | |
0.5749 | |
0.5741 | |
0.5781 | |
0.5891 | |
0.5861 | |
0.5825 | |
0.5737 | |
0.5712 | |
0.5771 | |
0.5891 | |
0.5783 | |
0.5946 | |
0.5774 | |
0.5698 | |
0.5743 | |
0.5907 | |
0.5848 | |
0.5915 | |
0.5786 | |
0.5715 | |
0.5654 | |
0.5585 | |
0.5681 | |
0.5609 | |
0.5607 | |
0.5698 | |
0.5700 | |
0.5695 | |
0.5737 | |
0.5844 | |
0.5810 | |
0.5854 | |
0.5982 | |
0.5949 | |
0.5911 | |
0.5732 | |
0.5754 | |
0.5805 | |
0.5828 | |
0.5910 | |
0.5923 | |
0.5888 | |
0.5900 | |
0.5899 | |
0.5904 | |
0.5910 | |
0.6044 | |
0.5958 | |
0.5789 | |
0.5802 | |
0.6018 | |
0.6111 | |
0.6038 | |
0.6098 | |
0.6049 | |
0.6178 | |
0.6041 | |
0.6205 | |
0.6087 | |
0.5986 | |
0.6068 | |
0.6204 | |
0.6487 | |
0.6524 | |
0.6487 | |
0.6453 | |
0.6341 | |
0.6288 | |
0.6097 | |
0.6293 | |
0.6550 | |
0.6489 | |
0.6605 | |
0.6802 | |
0.6908 | |
0.6834 | |
0.6929 | |
0.7061 | |
0.6884 | |
0.7121 | |
0.7296 | |
0.7208 | |
0.7017 | |
0.6958 | |
0.6857 | |
0.6973 | |
0.6856 | |
0.7014 | |
0.6759 | |
0.6726 | |
0.6833 | |
0.6797 | |
0.6907 | |
0.7028 | |
0.6965 | |
0.6969 | |
0.6851 | |
0.6658 | |
0.6676 | |
0.7220 | |
0.6682 | |
0.6516 | |
0.6155 | |
0.5836 | |
0.5839 | |
0.5985 | |
0.5971 | |
0.5979 | |
0.5874 | |
0.5951 | |
0.5989 | |
0.5800 | |
0.5727 | |
0.5624 | |
0.5650 | |
0.5717 | |
0.5697 | |
0.5697 | |
0.5746 | |
0.5736 | |
0.5599 | |
0.5551 | |
0.5569 | |
0.5628 | |
0.5683 | |
0.5688 | |
0.5637 | |
0.5728 | |
0.5659 | |
0.5756 | |
0.5721 | |
0.5589 | |
0.5574 | |
0.5527 | |
0.5610 | |
0.5642 | |
0.5608 | |
0.5585 | |
0.5630 | |
0.5788 | |
0.5717 | |
0.5629 | |
0.5537 | |
0.5535 | |
0.5650 | |
0.5644 | |
0.5613 | |
0.5541 | |
0.5503 | |
0.5389 | |
0.5229 | |
0.5357 | |
0.5511 | |
0.5463 | |
0.5521 | |
0.5561 | |
0.5606 | |
0.5760 | |
0.5905 | |
0.5913 | |
0.5897 | |
0.5923 | |
0.5893 | |
0.5895 | |
0.5987 | |
0.5865 | |
0.5849 | |
0.5870 | |
0.5922 | |
0.6000 | |
0.6007 | |
0.5947 | |
0.5927 | |
0.6052 | |
0.6082 | |
0.6204 | |
0.6195 | |
0.6225 | |
0.6289 | |
0.6340 | |
0.6465 | |
0.6486 | |
0.6511 | |
0.6597 | |
0.6553 | |
0.6624 | |
0.6497 | |
0.6525 | |
0.6585 | |
0.6626 | |
0.6626 | |
0.6599 | |
0.6555 | |
0.6597 | |
0.6496 | |
0.6492 | |
0.6477 | |
0.6432 | |
0.6403 | |
0.6347 | |
0.6418 | |
0.6371 | |
0.6338 | |
0.6295 | |
0.6318 | |
0.6372 | |
0.6293 | |
0.6262 | |
0.6254 | |
0.6264 | |
0.6281 | |
0.6198 | |
0.6219 | |
0.6261 | |
0.6310 | |
0.6275 | |
0.6322 | |
0.6391 | |
0.6347 | |
0.6300 | |
0.6223 | |
0.6283 | |
0.6282 | |
0.6162 | |
0.6167 | |
0.6191 | |
0.6275 | |
0.6244 | |
0.6222 | |
0.6250 | |
0.6370 | |
0.6420 | |
0.6427 | |
0.6572 | |
0.6556 | |
0.6520 | |
0.6497 | |
0.6384 | |
0.6404 | |
0.6439 | |
0.6471 | |
0.6416 | |
0.6415 | |
0.6445 | |
0.6498 | |
0.6550 | |
0.6514 | |
0.6534 | |
0.6528 | |
0.6453 | |
0.6479 | |
0.6542 | |
0.6641 | |
0.6693 | |
0.6653 | |
0.6591 | |
0.6643 | |
0.6603 | |
0.6570 | |
0.6509 | |
0.6564 | |
0.6550 | |
0.6622 | |
0.6636 | |
0.6679 | |
0.6731 | |
0.6691 | |
0.6777 | |
0.6781 | |
0.6811 | |
0.6795 | |
0.6782 | |
0.6938 | |
0.6884 | |
0.6887 | |
0.7022 | |
0.6955 | |
0.7018 | |
0.7039 | |
0.7095 | |
0.6917 | |
0.7018 | |
0.6920 | |
0.6974 | |
0.6882 | |
0.6814 | |
0.6818 | |
0.6767 | |
0.6746 | |
0.6876 | |
0.6883 | |
0.6883 | |
0.6889 | |
0.7009 | |
0.6929 | |
0.6833 | |
0.6788 | |
0.6828 | |
0.6745 | |
0.6827 | |
0.6865 | |
0.6857 | |
0.6698 | |
0.6615 | |
0.6634 | |
0.6703 | |
0.6669 | |
0.6825 | |
0.6826 | |
0.7014 | |
0.7009 | |
0.7099 | |
0.7119 | |
0.7241 | |
0.7247 | |
0.7253 | |
0.7359 | |
0.7288 | |
0.7310 | |
0.7354 | |
0.7431 | |
0.7412 | |
0.7315 | |
0.7363 | |
0.7399 | |
0.7520 | |
0.7624 | |
0.7647 | |
0.7522 | |
0.7611 | |
0.7655 | |
0.7760 | |
0.7774 | |
0.7670 | |
0.7558 | |
0.7519 |