Historia stawek dziennych ANG /DOP ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 gulden antylski = 33.6918 peso dominikańskie
minimum na
1 gulden antylski = 14.2467 peso dominikańskie
Date | ANG/DOP |
---|---|
32.8615 | |
32.6761 | |
32.4616 | |
32.2989 | |
32.1949 | |
32.4618 | |
32.8118 | |
32.9239 | |
32.8381 | |
32.8885 | |
32.8476 | |
32.8210 | |
32.7285 | |
32.6094 | |
32.6256 | |
32.5284 | |
32.5193 | |
32.6523 | |
32.7548 | |
32.6523 | |
32.5188 | |
32.5457 | |
32.1795 | |
31.9611 | |
31.7755 | |
31.6329 | |
31.5652 | |
31.5217 | |
31.4843 | |
31.5268 | |
31.4601 | |
31.5663 | |
31.6112 | |
31.5125 | |
31.5116 | |
31.5446 | |
31.5101 | |
31.4789 | |
31.5262 | |
31.5928 | |
31.4960 | |
31.4836 | |
31.5088 | |
31.2096 | |
31.1475 | |
31.2056 | |
31.0592 | |
30.8626 | |
30.6239 | |
30.5458 | |
30.4840 | |
30.3705 | |
30.3817 | |
30.3564 | |
30.2576 | |
30.2974 | |
30.2747 | |
30.3154 | |
30.3113 | |
30.3948 | |
30.4688 | |
30.7220 | |
30.8672 | |
31.0658 | |
31.2103 | |
31.3737 | |
31.4856 | |
31.4172 | |
31.3939 | |
31.3798 | |
31.2224 | |
31.0788 | |
30.7214 | |
30.6118 | |
30.3315 | |
30.3156 | |
30.3000 | |
30.1283 | |
29.9398 | |
29.9668 | |
29.9986 | |
29.6727 | |
29.8389 | |
29.6659 | |
29.7395 | |
29.6038 | |
29.5757 | |
29.5369 | |
29.5558 | |
29.7672 | |
30.0102 | |
30.2315 | |
30.2119 | |
30.1621 | |
30.2070 | |
30.3614 | |
30.4061 | |
30.2440 | |
30.4125 | |
30.6060 | |
30.6065 | |
30.5619 | |
30.6306 | |
30.5691 | |
30.6438 | |
30.5826 | |
30.5652 | |
30.4811 | |
30.5033 | |
30.6350 | |
30.4791 | |
31.4332 | |
31.7290 | |
31.9970 | |
32.1102 | |
32.0556 | |
32.0645 | |
31.9582 | |
31.7412 | |
31.6806 | |
31.6487 | |
31.4801 | |
31.4745 | |
31.4063 | |
31.4168 | |
31.3794 | |
31.3369 | |
31.3135 | |
31.2888 | |
31.4317 | |
31.3757 | |
31.4129 | |
31.4329 | |
31.5691 | |
31.5773 | |
31.6551 | |
31.7549 | |
31.7919 | |
31.7378 | |
31.8661 | |
31.7982 | |
31.7931 | |
31.7968 | |
31.7667 | |
31.7038 | |
31.7546 | |
31.7734 | |
31.7921 | |
31.7549 | |
31.6872 | |
31.7113 | |
31.6695 | |
31.6172 | |
31.7137 | |
31.6480 | |
31.6475 | |
31.6803 | |
31.6430 | |
31.6789 | |
31.7486 | |
31.8909 | |
32.2069 | |
32.2654 | |
32.3011 | |
32.2343 | |
32.2273 | |
32.3491 | |
32.3500 | |
32.5074 | |
32.4814 | |
32.4206 | |
32.3646 | |
32.4413 | |
32.3931 | |
32.4600 | |
32.3765 | |
32.4687 | |
32.5357 | |
32.5548 | |
32.5954 | |
32.5148 | |
32.5353 | |
32.5181 | |
32.5448 | |
32.5750 | |
32.5644 | |
32.5454 | |
32.5452 | |
32.5285 | |
32.5905 | |
32.5863 | |
32.6153 | |
32.7987 | |
32.3883 | |
32.5488 | |
32.5110 | |
32.4747 | |
32.4952 | |
32.4834 | |
32.4853 | |
32.0053 | |
31.3489 | |
30.8581 | |
30.7216 | |
30.5455 | |
30.3049 | |
30.1835 | |
30.1816 | |
30.3840 | |
30.0947 | |
29.9868 | |
30.2284 | |
32.9581 | |
29.8287 | |
29.9404 | |
29.8430 | |
29.8310 | |
32.1193 | |
32.2003 | |
32.2946 | |
31.8179 | |
32.7570 | |
31.4245 | |
31.4876 | |
31.2956 | |
31.0854 | |
30.9493 | |
30.7209 | |
30.8709 | |
30.5511 | |
30.4559 | |
30.4940 | |
30.1303 | |
30.2283 | |
30.0506 | |
29.8649 | |
29.7057 | |
29.2839 | |
29.2760 | |
29.0852 | |
28.8866 | |
28.7044 | |
28.6406 | |
28.5812 | |
28.6146 | |
28.5753 | |
28.5437 | |
28.5435 | |
27.1267 | |
26.9948 | |
26.9691 | |
27.1854 | |
26.9900 | |
26.9579 | |
26.9486 | |
26.9892 | |
26.9662 | |
26.9759 | |
27.1283 | |
27.1583 | |
27.1168 | |
27.2637 | |
27.4162 | |
27.6239 | |
27.7595 | |
27.7219 | |
27.9350 | |
28.0434 | |
27.9913 | |
28.2071 | |
28.1152 | |
28.1964 | |
28.3860 | |
28.4034 | |
28.4369 | |
28.4745 | |
28.3510 | |
28.3190 | |
28.3618 | |
28.3188 | |
28.3419 | |
28.3275 | |
28.1297 | |
28.1897 | |
28.1220 | |
28.1798 | |
28.1354 | |
28.1043 | |
28.1081 | |
27.1551 | |
27.0776 | |
27.1393 | |
27.1112 | |
27.0610 | |
27.0225 | |
27.0344 | |
26.9577 | |
26.8111 | |
27.0076 | |
26.9214 | |
26.9848 | |
27.0987 | |
27.3157 | |
27.4482 | |
27.6330 | |
27.6018 | |
27.6327 | |
27.5888 | |
27.6166 | |
27.5922 | |
27.7448 | |
27.7221 | |
27.7467 | |
27.7605 | |
27.6337 | |
27.7280 | |
27.7628 | |
27.7089 | |
27.6065 | |
27.5604 | |
27.5068 | |
27.3729 | |
27.3619 | |
27.1952 | |
27.1833 | |
27.1996 | |
27.1548 | |
27.1117 | |
27.1104 | |
27.0996 | |
27.0525 | |
27.0251 | |
26.9571 | |
26.9474 | |
26.9006 | |
26.9048 | |
26.9026 | |
26.9086 | |
26.5357 | |
26.5126 | |
26.5945 | |
26.8130 | |
26.5459 | |
26.7696 | |
26.7521 | |
26.4478 | |
26.4373 | |
26.5634 | |
26.6898 | |
26.5365 | |
26.6154 | |
26.6809 | |
26.5752 | |
26.5909 | |
26.5644 | |
26.7095 | |
26.5382 | |
26.5516 | |
26.5478 | |
26.5879 | |
26.7870 | |
26.5292 | |
26.5166 | |
26.3706 | |
26.2978 | |
26.3531 | |
26.2984 | |
26.4705 | |
26.5586 | |
26.3757 | |
26.2775 | |
26.3837 | |
26.4424 | |
26.1583 | |
26.0352 | |
26.1867 | |
26.2273 | |
26.1774 | |
26.2161 | |
26.2164 | |
26.1488 | |
26.1493 | |
26.1157 | |
26.2838 | |
26.0922 | |
26.0467 | |
26.0190 | |
26.0354 | |
26.0578 | |
25.9060 | |
26.0586 | |
26.0303 | |
26.0472 | |
25.9896 | |
26.0178 | |
25.8097 | |
25.9454 | |
26.0188 | |
26.0184 | |
25.9346 | |
25.9340 | |
25.7312 | |
25.9226 | |
25.8811 | |
25.8679 | |
25.8150 | |
25.6655 | |
25.5735 | |
25.6840 | |
25.6050 | |
25.6793 | |
25.6199 | |
25.6244 | |
25.4487 | |
25.4920 | |
25.5877 | |
25.5617 | |
25.5832 | |
25.3296 | |
25.5184 | |
25.4413 | |
25.4569 | |
25.5333 | |
25.5376 | |
25.3757 | |
25.4737 | |
25.4757 | |
25.4893 | |
25.4798 | |
25.3325 | |
25.4111 | |
25.4601 | |
25.3612 | |
25.3676 | |
25.3186 | |
25.2640 | |
25.3118 | |
25.2451 | |
25.2862 | |
25.3656 | |
25.3856 | |
25.3166 | |
25.2655 | |
25.2815 | |
25.3023 | |
25.2992 | |
25.2771 | |
25.2470 | |
25.2116 | |
25.1328 | |
25.1371 | |
25.1623 | |
25.2166 | |
25.1952 | |
25.1956 | |
25.3286 | |
25.2442 | |
25.2612 | |
25.2240 | |
25.2162 | |
25.2220 | |
25.0777 | |
25.0701 | |
25.0126 | |
25.0617 | |
25.0688 | |
25.0276 | |
25.1364 | |
25.0125 | |
25.0049 | |
24.9798 | |
24.9804 | |
24.9623 | |
24.9617 | |
25.0100 | |
25.0539 | |
24.9876 | |
25.0556 | |
25.1001 | |
24.9846 | |
24.9685 | |
24.8254 | |
24.7821 | |
24.7568 | |
24.7996 | |
24.7506 | |
24.6652 | |
24.7112 | |
24.6850 | |
24.5505 | |
24.4381 | |
24.4182 | |
24.5747 | |
24.5015 | |
24.6085 | |
24.3814 | |
24.3593 | |
24.4431 | |
24.4443 | |
24.3823 | |
24.4229 | |
24.3891 | |
24.2742 | |
24.3131 | |
24.3605 | |
24.4072 | |
24.3973 | |
24.3236 | |
24.3198 | |
24.2775 | |
24.2719 | |
24.2922 | |
24.2877 | |
24.2582 | |
24.2301 | |
24.0998 | |
24.1750 | |
24.1822 | |
24.1569 | |
24.1581 | |
24.0966 | |
24.1083 | |
24.0662 | |
24.0736 | |
24.0573 | |
24.0899 | |
24.1187 | |
24.1252 | |
24.0910 | |
24.0483 | |
24.0272 | |
24.0487 | |
24.0026 | |
23.9241 | |
23.8698 | |
23.8794 | |
23.8173 | |
23.8642 | |
23.8143 | |
23.7707 | |
23.7424 | |
23.7382 | |
23.7263 | |
23.7365 | |
23.7380 | |
23.7857 | |
23.7061 | |
23.7172 | |
23.7532 | |
23.7734 | |
23.7635 | |
23.8542 | |
23.7854 | |
23.9696 | |
23.7704 | |
23.6507 | |
23.5920 | |
23.5105 | |
23.6068 | |
23.6470 | |
23.3286 | |
23.3435 | |
23.3150 | |
23.2013 | |
23.1712 | |
23.0736 | |
22.9750 | |
22.9493 | |
22.9513 | |
22.9575 | |
22.9318 | |
22.9578 | |
22.9512 | |
22.9287 | |
22.9237 | |
22.9812 | |
23.0115 | |
22.9324 | |
22.9630 | |
22.8409 | |
22.8317 | |
22.7733 | |
22.7158 | |
22.7637 | |
22.8255 | |
22.7908 | |
22.6549 | |
22.6429 | |
22.6307 | |
22.5519 | |
22.3377 | |
22.3081 | |
22.4285 | |
22.2886 | |
22.3720 | |
22.2749 | |
22.2752 | |
22.1455 | |
22.1128 | |
22.1262 | |
22.0220 | |
20.7169 | |
20.6305 | |
21.1136 | |
22.0493 | |
22.0012 | |
22.0436 | |
22.0001 | |
21.9919 | |
22.0314 | |
21.9729 | |
21.9831 | |
21.8898 | |
21.8420 | |
21.9491 | |
21.8653 | |
21.8420 | |
21.8282 | |
21.7315 | |
21.7765 | |
21.8379 | |
21.6623 | |
21.7633 | |
21.7578 | |
21.7566 | |
21.8167 | |
21.8005 | |
21.8069 | |
21.7580 | |
21.8067 | |
21.7997 | |
21.7746 | |
21.7149 | |
21.7466 | |
21.7095 | |
21.6613 | |
21.6635 | |
21.7075 | |
21.6173 | |
21.7291 | |
21.5543 | |
21.5149 | |
21.4684 | |
21.5147 | |
21.3894 | |
21.5186 | |
21.4720 | |
21.6664 | |
21.6046 | |
21.6544 | |
21.6009 | |
21.6508 | |
21.6650 | |
21.5527 | |
21.4799 | |
21.5413 | |
21.4269 | |
21.4543 | |
21.4666 | |
21.4195 | |
21.2494 | |
21.3477 | |
21.2370 | |
21.2968 | |
21.4362 | |
21.3386 | |
21.2742 | |
21.2231 | |
21.0741 | |
21.1456 | |
21.1885 | |
21.0780 | |
21.0697 | |
21.0954 | |
21.0473 | |
21.0731 | |
21.0940 | |
21.0932 | |
21.1096 | |
20.9901 | |
21.0627 | |
21.0353 | |
21.0460 | |
21.0338 | |
21.0290 | |
21.0808 | |
21.0239 | |
20.9864 | |
20.8812 | |
20.8709 | |
20.7633 | |
20.8484 | |
20.8734 | |
20.7556 | |
20.8551 | |
20.8004 | |
20.6293 | |
20.6299 | |
20.7190 | |
20.6787 | |
20.6608 | |
20.7232 | |
20.7167 | |
20.8198 | |
20.6603 | |
20.7108 | |
20.6103 | |
20.5478 | |
20.5385 | |
20.6172 | |
20.4958 | |
20.6286 | |
20.5236 | |
20.5739 | |
20.5955 | |
20.4660 | |
20.4248 | |
20.5402 | |
20.5979 | |
20.3509 | |
20.5953 | |
20.4158 | |
20.4123 | |
20.5193 | |
20.4049 | |
20.5188 | |
20.3860 | |
20.3800 | |
20.2984 | |
20.3498 | |
20.2830 | |
20.2485 | |
20.3913 | |
20.2789 | |
20.2806 | |
20.1216 | |
20.2375 | |
20.1420 | |
20.2901 | |
20.2727 | |
20.1705 | |
20.1470 | |
20.1555 | |
20.1437 | |
20.1750 | |
20.1566 | |
20.1397 | |
20.0781 | |
20.1613 | |
20.1280 | |
20.1548 | |
20.3920 | |
20.1414 | |
20.2397 | |
20.2200 | |
20.2403 | |
20.2410 | |
20.2398 | |
20.2030 | |
20.1812 | |
20.1923 | |
20.1847 | |
20.2363 | |
20.2075 | |
20.1482 | |
20.1582 | |
20.1973 | |
20.1571 | |
20.1530 | |
20.1735 | |
20.1949 | |
20.1636 | |
20.1344 | |
20.1268 | |
20.1731 | |
20.1707 | |
20.1046 | |
20.2368 | |
20.0648 | |
20.0289 | |
20.1980 | |
20.0079 | |
20.0774 | |
19.9557 | |
20.0419 | |
19.9311 | |
19.9907 | |
19.9688 | |
20.0093 | |
20.0071 | |
19.8974 | |
19.9289 | |
19.9668 | |
19.8658 | |
19.9667 | |
19.8254 | |
19.8097 | |
19.8338 | |
19.8079 | |
19.7602 | |
19.7845 | |
19.7910 | |
19.7593 | |
19.7128 | |
19.7436 | |
19.6924 | |
19.7092 | |
19.6806 | |
19.6859 | |
19.6686 | |
19.6847 | |
19.3492 | |
19.6925 | |
19.4936 | |
19.6865 | |
19.6306 | |
19.4369 | |
19.3821 | |
19.3823 | |
19.2644 | |
19.2117 | |
19.3468 | |
19.1520 | |
19.1609 | |
19.1380 | |
19.1500 | |
19.2305 | |
19.0676 | |
19.0175 | |
19.1447 | |
19.1177 | |
19.1151 | |
19.0263 | |
19.1824 | |
19.1925 | |
19.0368 | |
19.0639 | |
19.0576 | |
18.9956 | |
19.0173 | |
18.8785 | |
18.9692 | |
18.9336 | |
19.0014 | |
18.9319 | |
18.8803 | |
18.9311 | |
18.9054 | |
18.7777 | |
18.6294 | |
18.7193 | |
18.6225 | |
18.7304 | |
18.8198 | |
18.7575 | |
18.8254 | |
18.8534 | |
18.8928 | |
18.8543 | |
18.8578 | |
18.8051 | |
18.8198 | |
18.7102 | |
18.8537 | |
18.7817 | |
18.6239 | |
18.6575 | |
18.4855 | |
18.4548 | |
18.3617 | |
18.2061 | |
18.3993 | |
18.4310 | |
18.6332 | |
18.6305 | |
18.5722 | |
18.1331 | |
18.0666 | |
17.9263 | |
18.0972 | |
17.9630 | |
17.8978 | |
17.9737 | |
18.1299 | |
18.2301 | |
18.0238 | |
18.0125 | |
18.1543 | |
18.1492 | |
18.3018 | |
18.2886 | |
18.4836 | |
18.6536 | |
18.6670 | |
18.6967 | |
18.7133 | |
18.7972 | |
18.7686 | |
18.9368 | |
18.8587 | |
19.0138 | |
18.6609 | |
18.6220 | |
18.3698 | |
18.2733 | |
18.6326 | |
18.9089 | |
18.8906 | |
18.9444 | |
18.8877 | |
18.7965 | |
18.8234 | |
18.8551 | |
18.6871 | |
18.8310 | |
18.5313 | |
18.4185 | |
18.4668 | |
18.3413 | |
18.3570 | |
18.4147 | |
18.3537 | |
18.3520 | |
18.3954 | |
18.2452 | |
18.3288 | |
18.3466 | |
18.3082 | |
18.3737 | |
18.3958 | |
18.2868 | |
18.2402 | |
18.2553 | |
18.1543 | |
18.1815 | |
18.0693 | |
18.0530 | |
18.0170 | |
18.0582 | |
18.0816 | |
17.9968 | |
18.1808 | |
18.1490 | |
18.4561 | |
18.3108 | |
18.7872 | |
19.3422 | |
19.3017 | |
19.3570 | |
19.3894 | |
19.4318 | |
19.2299 | |
19.2403 | |
18.8123 | |
18.5359 | |
18.4372 | |
18.3856 | |
18.4763 | |
18.4890 | |
17.9349 | |
19.0323 | |
18.8584 | |
18.5391 | |
18.2026 | |
18.1293 | |
17.7456 | |
17.3801 | |
17.3202 | |
17.0907 | |
16.9772 | |
16.4892 | |
16.2156 | |
16.2064 | |
16.1602 | |
16.2371 | |
16.1142 | |
16.0311 | |
15.9233 | |
15.9781 | |
15.9911 | |
16.1032 | |
15.9078 | |
15.7525 | |
15.7806 | |
16.1325 | |
15.9198 | |
15.7539 | |
15.6589 | |
15.3407 | |
15.3312 | |
15.2305 | |
15.2094 | |
15.3058 | |
15.6130 | |
15.3628 | |
15.3441 | |
15.3611 | |
15.4009 | |
15.3630 | |
15.3681 | |
15.4435 | |
15.3153 | |
15.4798 | |
16.0894 | |
16.4835 | |
15.9190 | |
15.0834 | |
15.0828 | |
15.0176 | |
14.8021 | |
15.8502 | |
15.6363 | |
14.2467 | |
16.1585 | |
17.3197 | |
17.2372 | |
17.4277 | |
17.3133 | |
17.4065 | |
19.3883 | |
19.8274 | |
19.9834 | |
21.5767 | |
21.6671 | |
22.2363 | |
22.7761 | |
24.0173 | |
24.5494 | |
24.4120 | |
24.0729 | |
24.5173 | |
25.9973 | |
27.0669 | |
26.8071 | |
27.2603 | |
26.9247 | |
25.0227 | |
25.5879 | |
25.5179 | |
25.3230 | |
24.9925 | |
24.7990 |