Historia stawek dziennych ANG /SYP ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 gulden antylski = 1 413.9157 funt syryjski
minimum na
1 gulden antylski = 25.2630 funt syryjski
Date | ANG/SYP |
---|---|
1 376.8537 | |
1 395.0013 | |
1 394.0620 | |
1 392.6791 | |
1 394.5218 | |
1 393.9013 | |
1 394.4616 | |
1 392.9123 | |
1 394.7866 | |
1 397.8365 | |
1 394.7109 | |
1 394.3261 | |
1 390.4500 | |
1 393.8154 | |
1 393.5950 | |
1 394.3931 | |
1 394.3595 | |
1 394.3206 | |
1 392.5346 | |
1 394.8004 | |
1 394.5173 | |
1 395.4867 | |
1 394.8306 | |
1 390.1790 | |
1 391.6577 | |
1 394.2898 | |
1 392.8709 | |
1 393.3387 | |
1 393.9015 | |
1 394.5595 | |
1 392.9780 | |
1 393.9715 | |
1 395.0878 | |
1 394.6265 | |
1 393.6753 | |
1 394.7117 | |
1 393.3421 | |
1 394.7515 | |
1 394.2722 | |
1 396.1874 | |
1 392.9197 | |
1 393.9517 | |
1 395.0558 | |
1 393.3490 | |
1 394.9308 | |
1 393.2580 | |
1 394.9504 | |
1 394.6344 | |
1 393.8642 | |
1 395.5130 | |
1 394.4489 | |
1 394.2768 | |
1 393.8116 | |
1 396.6279 | |
1 394.4402 | |
1 393.4418 | |
1 393.7424 | |
1 394.1018 | |
1 396.8964 | |
1 398.4446 | |
1 393.7160 | |
1 392.9027 | |
1 394.2414 | |
1 394.0695 | |
1 393.7748 | |
1 394.0149 | |
1 394.6309 | |
1 394.4429 | |
1 393.1604 | |
1 394.0498 | |
1 394.3999 | |
1 393.9898 | |
1 394.8346 | |
1 393.9920 | |
1 394.9496 | |
1 394.4935 | |
1 392.9218 | |
1 393.4454 | |
1 393.4425 | |
1 394.0701 | |
1 393.2734 | |
1 401.0121 | |
1 393.8953 | |
1 394.3427 | |
1 394.5083 | |
1 394.7880 | |
1 395.0908 | |
1 393.7711 | |
1 394.1569 | |
1 393.4010 | |
1 394.5981 | |
1 394.0746 | |
1 395.1552 | |
1 393.6266 | |
1 394.4843 | |
1 394.1938 | |
1 391.5836 | |
1 394.2905 | |
1 393.7668 | |
1 393.5433 | |
1 393.4037 | |
1 393.9877 | |
1 394.7061 | |
1 393.9701 | |
1 393.7455 | |
1 392.7779 | |
1 393.4993 | |
1 394.0573 | |
1 393.6868 | |
1 395.1075 | |
1 396.3873 | |
1 393.1309 | |
1 393.9236 | |
1 393.2634 | |
1 394.0767 | |
1 399.2024 | |
1 393.4688 | |
1 393.9364 | |
1 394.0880 | |
1 393.5330 | |
1 393.0487 | |
1 394.1378 | |
1 394.0139 | |
1 394.3764 | |
1 393.9123 | |
1 393.8235 | |
697.4439 | |
697.9593 | |
697.7202 | |
697.4975 | |
700.3694 | |
700.4426 | |
700.5596 | |
700.4143 | |
700.4361 | |
700.6995 | |
700.7165 | |
700.7671 | |
700.6066 | |
700.6310 | |
700.7662 | |
700.5152 | |
700.3440 | |
701.7932 | |
701.0935 | |
700.7982 | |
700.3057 | |
700.7446 | |
700.5762 | |
700.7029 | |
700.5451 | |
700.6042 | |
700.4650 | |
700.4675 | |
700.6551 | |
700.5635 | |
698.9135 | |
700.5845 | |
701.4102 | |
700.2654 | |
423.8265 | |
285.8158 | |
285.5115 | |
285.6920 | |
285.6604 | |
285.5129 | |
285.6695 | |
285.7776 | |
285.6535 | |
285.6483 | |
285.5891 | |
285.8419 | |
285.6585 | |
285.9173 | |
285.6193 | |
285.6102 | |
285.6558 | |
285.6663 | |
286.1415 | |
285.4255 | |
285.5346 | |
285.5746 | |
285.5021 | |
285.3466 | |
285.2141 | |
285.3145 | |
284.9323 | |
284.7690 | |
284.7688 | |
285.2158 | |
284.8737 | |
285.1897 | |
285.1339 | |
285.7837 | |
285.2944 | |
286.2323 | |
285.7943 | |
285.7640 | |
285.6887 | |
285.8210 | |
285.7148 | |
285.7500 | |
285.9723 | |
285.7859 | |
285.8157 | |
285.8721 | |
285.9471 | |
285.7246 | |
285.7386 | |
289.0252 | |
287.3480 | |
287.4374 | |
289.5939 | |
288.0208 | |
287.7382 | |
287.9242 | |
287.7450 | |
287.7523 | |
310.2937 | |
313.0839 | |
312.0606 | |
307.4831 | |
317.9045 | |
305.5446 | |
305.6204 | |
303.8018 | |
302.1143 | |
300.3141 | |
299.3420 | |
300.3464 | |
298.5468 | |
297.1124 | |
296.8738 | |
293.5114 | |
293.4126 | |
293.3707 | |
292.6722 | |
293.9561 | |
291.5179 | |
293.3215 | |
292.4609 | |
288.6839 | |
288.9460 | |
288.2084 | |
288.6967 | |
288.5082 | |
288.4952 | |
288.5358 | |
289.2890 | |
275.9535 | |
273.9913 | |
274.7505 | |
274.6680 | |
274.6977 | |
274.6921 | |
274.6794 | |
274.6806 | |
274.6507 | |
274.6692 | |
274.6910 | |
275.8921 | |
276.1746 | |
277.6325 | |
279.1297 | |
280.7640 | |
282.1805 | |
282.1544 | |
284.0150 | |
285.2817 | |
285.3002 | |
286.9018 | |
286.9081 | |
288.5863 | |
288.3927 | |
290.1450 | |
290.1399 | |
290.2201 | |
288.3509 | |
290.1024 | |
290.2820 | |
290.0708 | |
290.1922 | |
290.1520 | |
290.2622 | |
290.0143 | |
290.1382 | |
290.2043 | |
290.0249 | |
290.0729 | |
290.1546 | |
278.8202 | |
279.0386 | |
278.9771 | |
279.1232 | |
279.2701 | |
279.2530 | |
279.1076 | |
279.1633 | |
277.7782 | |
279.1531 | |
279.2513 | |
280.7486 | |
282.2292 | |
284.1230 | |
285.3334 | |
287.0831 | |
286.2895 | |
286.8206 | |
286.8346 | |
287.0337 | |
286.9463 | |
288.3243 | |
288.4460 | |
288.5657 | |
289.7011 | |
288.2543 | |
288.7929 | |
289.3698 | |
288.5473 | |
288.5156 | |
288.4674 | |
288.5664 | |
288.3393 | |
288.4171 | |
288.6984 | |
288.5326 | |
288.7640 | |
288.1505 | |
289.2050 | |
289.0024 | |
288.2462 | |
288.0323 | |
288.7461 | |
287.6092 | |
287.4979 | |
288.8580 | |
289.0038 | |
288.8166 | |
288.6595 | |
288.4534 | |
288.3825 | |
288.1769 | |
288.6082 | |
289.2618 | |
287.9479 | |
289.0530 | |
290.2846 | |
289.4703 | |
288.8812 | |
120.6029 | |
121.7408 | |
120.3457 | |
120.5908 | |
120.4893 | |
120.4125 | |
120.4645 | |
120.4773 | |
120.2818 | |
120.5659 | |
120.1907 | |
120.6807 | |
290.7707 | |
289.1379 | |
289.5394 | |
287.5227 | |
287.5172 | |
287.5231 | |
287.5241 | |
287.5134 | |
289.1385 | |
287.5159 | |
289.1377 | |
289.1320 | |
290.7644 | |
287.5190 | |
287.5156 | |
287.3767 | |
290.7600 | |
290.7701 | |
290.7598 | |
290.7636 | |
290.7644 | |
290.7664 | |
290.7710 | |
290.7726 | |
290.7739 | |
290.7740 | |
290.7797 | |
291.3359 | |
291.9001 | |
291.9050 | |
291.9094 | |
291.9101 | |
120.3932 | |
120.5373 | |
120.7060 | |
120.7949 | |
121.4994 | |
121.0475 | |
121.1894 | |
121.2932 | |
121.3861 | |
121.5296 | |
121.6962 | |
121.5668 | |
121.7558 | |
121.9012 | |
122.8203 | |
122.0554 | |
122.0369 | |
122.5954 | |
122.1930 | |
122.6149 | |
122.4614 | |
122.5507 | |
122.5583 | |
122.4800 | |
122.5322 | |
122.6614 | |
116.6251 | |
117.0433 | |
117.0406 | |
117.0451 | |
117.0319 | |
118.5518 | |
118.5766 | |
116.9106 | |
116.9950 | |
117.0637 | |
118.5466 | |
117.1641 | |
118.4906 | |
118.7019 | |
118.7130 | |
117.2665 | |
118.8638 | |
118.6411 | |
119.0284 | |
117.4050 | |
114.4110 | |
105.5547 | |
105.5596 | |
105.5418 | |
105.5420 | |
105.5420 | |
105.5421 | |
105.5417 | |
105.5419 | |
105.5498 | |
105.5605 | |
105.5603 | |
105.5603 | |
105.5585 | |
105.5601 | |
105.5603 | |
105.5605 | |
105.9916 | |
105.9197 | |
106.0909 | |
106.0557 | |
106.0433 | |
106.1640 | |
105.5590 | |
105.5134 | |
105.5184 | |
105.5743 | |
105.5770 | |
105.5759 | |
121.6230 | |
120.4433 | |
118.4599 | |
118.7068 | |
118.2472 | |
118.3473 | |
117.9557 | |
105.5673 | |
105.5673 | |
105.5576 | |
105.5570 | |
108.6436 | |
106.4703 | |
102.9668 | |
102.3792 | |
101.2052 | |
100.4739 | |
100.1579 | |
99.3651 | |
98.6893 | |
97.3039 | |
96.6042 | |
95.6190 | |
94.4757 | |
93.7977 | |
92.0761 | |
91.6256 | |
91.2865 | |
90.6412 | |
90.4488 | |
89.5617 | |
88.5473 | |
86.4785 | |
85.8297 | |
85.2457 | |
85.1466 | |
84.3940 | |
83.8608 | |
83.5839 | |
83.7327 | |
83.7412 | |
83.7623 | |
83.7761 | |
83.7855 | |
83.5788 | |
83.5700 | |
83.5235 | |
83.5619 | |
83.5794 | |
83.5170 | |
82.9679 | |
82.9037 | |
82.7927 | |
81.6046 | |
81.5145 | |
80.3612 | |
79.7494 | |
80.1558 | |
79.4971 | |
79.5273 | |
79.5329 | |
79.4232 | |
79.7562 | |
79.6805 | |
79.2383 | |
79.5539 | |
79.5399 | |
79.1544 | |
79.0175 | |
78.7333 | |
78.8685 | |
78.4273 | |
78.4804 | |
78.4240 | |
78.3200 | |
78.2739 | |
78.2341 | |
77.7161 | |
77.2629 | |
77.2328 | |
77.4300 | |
76.7849 | |
74.8695 | |
74.2972 | |
72.7656 | |
71.8009 | |
63.6539 | |
63.2119 | |
61.7160 | |
59.1927 | |
59.1854 | |
39.5532 | |
39.5997 | |
39.2173 | |
39.2123 | |
39.2168 | |
39.2101 | |
39.2089 | |
39.2090 | |
39.2179 | |
39.2095 | |
39.2118 | |
39.1385 | |
39.2241 | |
39.1468 | |
39.2297 | |
39.3607 | |
39.3923 | |
39.4606 | |
39.7438 | |
39.5709 | |
39.4208 | |
39.4679 | |
39.8782 | |
39.6187 | |
39.6461 | |
39.7566 | |
39.8722 | |
39.9289 | |
39.7729 | |
39.6835 | |
39.8913 | |
39.9285 | |
39.6243 | |
39.6465 | |
39.9049 | |
39.5661 | |
39.6879 | |
39.5377 | |
39.1739 | |
38.6848 | |
38.6840 | |
38.5401 | |
38.3063 | |
38.2256 | |
37.7472 | |
37.7911 | |
37.8204 | |
37.5143 | |
36.9573 | |
36.9028 | |
36.9228 | |
36.8253 | |
36.7078 | |
36.4716 | |
36.1073 | |
35.9966 | |
35.9824 | |
35.7051 | |
35.6033 | |
35.6435 | |
35.6415 | |
35.5937 | |
33.8269 | |
33.6174 | |
33.4777 | |
32.0947 | |
32.0528 | |
32.0531 | |
32.0530 | |
32.0940 | |
32.0543 | |
32.0950 | |
32.0613 | |
32.0528 | |
32.0539 | |
32.0956 | |
32.0531 | |
32.0531 | |
32.0950 | |
30.0922 | |
30.0902 | |
29.1703 | |
29.1704 | |
29.1704 | |
29.1705 | |
29.1703 | |
27.9287 | |
27.9415 | |
27.9234 | |
28.0028 | |
28.0593 | |
27.9182 | |
27.7771 | |
27.9181 | |
27.9466 | |
27.9180 | |
27.7002 | |
27.4621 | |
26.6728 | |
26.7382 | |
26.7792 | |
26.7229 | |
26.7172 | |
26.7173 | |
26.7061 | |
26.6667 | |
26.7257 | |
26.7090 | |
26.4694 | |
26.4972 | |
26.4866 | |
26.4993 | |
26.4748 | |
26.4694 | |
26.4732 | |
26.5252 | |
26.4806 | |
26.5145 | |
26.5196 | |
26.4984 | |
26.5196 | |
26.4963 | |
26.1318 | |
26.0478 | |
26.0506 | |
25.9963 | |
26.0242 | |
26.0785 | |
26.2173 | |
26.0549 | |
26.1340 | |
26.0239 | |
26.1088 | |
26.1939 | |
26.1342 | |
26.1676 | |
26.0785 | |
26.0505 | |
26.0505 | |
26.0204 | |
25.8343 | |
25.9139 | |
25.7714 | |
25.8048 | |
25.7490 | |
25.9848 | |
25.6847 | |
25.7127 | |
25.8243 | |
25.9639 | |
26.1035 | |
26.0754 | |
26.1872 | |
26.2295 | |
26.1684 | |
26.0757 | |
26.0754 | |
26.0476 | |
26.0756 | |
26.1545 | |
26.1313 | |
26.1592 | |
26.2143 | |
26.2981 | |
26.3310 | |
26.1587 | |
26.2433 | |
26.2145 | |
26.5401 | |
26.0009 | |
26.0434 | |
25.8297 | |
25.5388 | |
25.7138 | |
25.8694 | |
25.6282 | |
25.6003 | |
25.5078 | |
25.7661 | |
25.6560 | |
25.6282 | |
25.6566 | |
25.5723 | |
25.5165 | |
25.4856 | |
25.3770 | |
25.4606 | |
25.4328 | |
25.4305 | |
25.3469 | |
25.2911 | |
25.7098 | |
25.4584 | |
25.7973 | |
25.5398 | |
25.8377 | |
25.8345 | |
25.8073 | |
25.8934 | |
25.8865 | |
25.8935 | |
26.2220 | |
25.8935 | |
25.8901 | |
25.9257 | |
25.8935 | |
25.8572 | |
25.8065 | |
26.0297 | |
25.8671 | |
25.8073 | |
25.8935 | |
25.8936 | |
25.8935 | |
25.8935 | |
26.3779 | |
25.8174 | |
26.4516 | |
25.8205 | |
25.8708 | |
25.8566 | |
25.8204 | |
25.8205 | |
25.8223 | |
25.8205 | |
25.8222 | |
25.8459 | |
25.8132 | |
25.8345 | |
25.8784 | |
25.8157 | |
25.8943 | |
25.8318 | |
25.8936 | |
25.8817 | |
25.8917 | |
26.8617 | |
26.4513 | |
25.8950 | |
25.8914 | |
25.8280 | |
25.8518 | |
25.8318 | |
25.8900 | |
25.8440 | |
25.8000 | |
25.8350 | |
25.8935 | |
25.8166 | |
25.8065 | |
28.6189 | |
28.6844 | |
28.6258 | |
28.6686 | |
29.0442 | |
28.5747 | |
28.6181 | |
28.6795 | |
29.0548 | |
29.0407 | |
29.0407 | |
28.5720 | |
28.5835 | |
29.0406 | |
28.4994 | |
29.0433 | |
29.0395 | |
28.5899 | |
28.6369 | |
28.6408 | |
28.6395 | |
29.1008 | |
29.0512 | |
28.6274 | |
28.6664 | |
28.6370 | |
28.6480 | |
28.6423 | |
28.6246 | |
28.6395 | |
28.6400 | |
28.6607 | |
28.6187 | |
28.6835 | |
28.6287 | |
29.0560 | |
28.6349 | |
29.0561 | |
29.0976 | |
29.0975 | |
28.6501 | |
29.1008 | |
29.0975 | |
29.0568 | |
28.5994 | |
29.0942 | |
28.6841 | |
29.0985 | |
29.1261 | |
29.0853 | |
29.0854 | |
29.0989 | |
28.6275 | |
28.7638 | |
28.6553 | |
29.1421 | |
29.1414 | |
28.4756 | |
29.2138 | |
28.7833 | |
28.6738 | |
28.7386 | |
28.8234 | |
29.3520 | |
29.4563 | |
29.4663 | |
29.6934 | |
29.0769 | |
29.0775 | |
29.0839 | |
29.1047 | |
29.0813 | |
29.0818 | |
29.0813 | |
29.0755 | |
29.7715 | |
29.6894 | |
29.0812 | |
29.0811 | |
29.7294 | |
29.1177 | |
29.6862 | |
29.1219 | |
29.0812 | |
29.1088 | |
29.6293 | |
29.0840 | |
29.1248 | |
29.6880 | |
29.6880 | |
29.6919 | |
29.7230 | |
29.1242 | |
29.6879 | |
29.7296 | |
29.6851 | |
29.0875 | |
29.0842 | |
29.6881 | |
29.0842 | |
29.6881 | |
29.0841 | |
29.0840 | |
29.6882 | |
29.0841 | |
29.0841 | |
29.2124 | |
29.2526 | |
29.2278 | |
29.0847 | |
29.6881 | |
29.0841 | |
29.0840 | |
29.6880 | |
29.0434 | |
29.2405 | |
29.0845 | |
29.2516 | |
29.0839 | |
29.6870 | |
29.2491 | |
29.2048 | |
29.0841 | |
29.0837 | |
29.0841 | |
29.0811 | |
29.7119 | |
29.6880 | |
29.0839 | |
29.0841 | |
29.0888 | |
29.0862 | |
29.0843 | |
29.2482 | |
29.2493 | |
29.2492 | |
29.2481 | |
29.2485 | |
29.2493 | |
29.2491 | |
29.2493 | |
29.2528 | |
29.2494 | |
29.2495 | |
29.2493 | |
29.2518 | |
29.2492 | |
29.2526 | |
29.2492 | |
29.2494 | |
29.2493 | |
29.2469 | |
29.6919 | |
29.2493 | |
29.6051 | |
29.1664 | |
29.1676 | |
29.1676 | |
29.1676 | |
29.0030 | |
29.1654 | |
29.1610 | |
29.1676 | |
29.1677 | |
29.1677 | |
29.1676 | |
29.1720 | |
29.1677 | |
29.1677 | |
29.1676 | |
29.0084 | |
29.1677 | |
29.1664 | |
29.1492 | |
29.1672 | |
29.0094 | |
29.1675 | |
29.0087 | |
29.1673 | |
29.1677 | |
29.0090 | |
29.1677 | |
29.1677 | |
29.0083 | |
29.1676 | |
29.1779 | |
29.1676 | |
29.0084 | |
29.7668 | |
29.1503 | |
29.0085 | |
29.0083 | |
29.7668 | |
29.0419 | |
28.9608 | |
29.1183 | |
29.1810 | |
29.7668 | |
29.7667 | |
29.7666 | |
29.7663 | |
29.7411 | |
29.8052 | |
29.7286 | |
29.0560 | |
29.7752 | |
29.0236 | |
29.6702 | |
29.6590 | |
29.7071 | |
28.8546 | |
28.8241 | |
28.8240 | |
28.8246 | |
28.8818 | |
28.8009 | |
25.2928 | |
26.7564 | |
26.7521 | |
25.6520 | |
27.5182 | |
27.5093 | |
27.3287 | |
27.5279 | |
28.7794 | |
28.8703 | |
28.9218 | |
27.5892 | |
27.8307 | |
28.9202 | |
29.3672 | |
27.6801 | |
29.3583 | |
29.3585 |