Historia stawek dziennych ANG /TND ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 gulden antylski = 1.8419 dinar tunezyjski
minimum na
1 gulden antylski = 0.6421 dinar tunezyjski
Date | ANG/TND |
---|---|
1.7215 | |
1.7304 | |
1.7219 | |
1.7380 | |
1.7351 | |
1.7449 | |
1.7491 | |
1.7279 | |
1.7344 | |
1.7344 | |
1.7303 | |
1.7178 | |
1.7178 | |
1.7286 | |
1.7315 | |
1.7417 | |
1.7364 | |
1.7395 | |
1.7326 | |
1.7259 | |
1.7182 | |
1.7176 | |
1.6954 | |
1.7074 | |
1.7014 | |
1.7352 | |
1.7263 | |
1.7223 | |
1.7237 | |
1.7483 | |
1.7457 | |
1.7632 | |
1.7575 | |
1.7618 | |
1.7631 | |
1.7635 | |
1.7581 | |
1.7489 | |
1.7321 | |
1.7150 | |
1.7162 | |
1.7254 | |
1.7132 | |
1.7148 | |
1.7082 | |
1.6856 | |
1.6888 | |
1.7084 | |
1.7126 | |
1.7174 | |
1.7122 | |
1.7230 | |
1.7300 | |
1.7188 | |
1.7145 | |
1.7002 | |
1.6822 | |
1.6929 | |
1.6879 | |
1.7390 | |
1.7214 | |
1.7293 | |
1.7483 | |
1.7199 | |
1.7263 | |
1.7213 | |
1.6927 | |
1.7161 | |
1.7042 | |
1.7393 | |
1.7246 | |
1.7346 | |
1.7511 | |
1.7811 | |
1.7763 | |
1.7943 | |
1.8052 | |
1.7823 | |
1.7977 | |
1.7953 | |
1.8067 | |
1.8072 | |
1.8189 | |
1.8088 | |
1.8222 | |
1.7751 | |
1.7627 | |
1.7834 | |
1.7730 | |
1.7681 | |
1.7481 | |
1.7416 | |
1.7315 | |
1.7263 | |
1.7368 | |
1.7116 | |
1.7107 | |
1.7052 | |
1.7230 | |
1.7112 | |
1.6837 | |
1.6842 | |
1.6830 | |
1.6960 | |
1.6952 | |
1.6994 | |
1.6771 | |
1.6370 | |
1.6370 | |
1.6432 | |
1.6147 | |
1.6020 | |
1.5967 | |
1.5869 | |
1.6187 | |
1.6112 | |
1.6009 | |
1.6005 | |
1.6001 | |
1.5907 | |
1.5969 | |
1.5960 | |
1.6025 | |
1.5970 | |
1.5766 | |
1.5712 | |
1.5727 | |
1.5609 | |
1.5647 | |
1.5711 | |
1.5773 | |
1.5725 | |
1.5633 | |
1.5644 | |
1.5542 | |
1.5530 | |
1.5525 | |
1.5613 | |
1.5484 | |
1.5500 | |
1.5544 | |
1.5564 | |
1.5599 | |
1.5520 | |
1.5441 | |
1.5438 | |
1.5413 | |
1.5297 | |
1.5191 | |
1.5182 | |
1.5165 | |
1.5223 | |
1.5183 | |
1.5287 | |
1.5238 | |
1.5266 | |
1.5288 | |
1.5591 | |
1.5475 | |
1.5239 | |
1.5335 | |
1.5350 | |
1.5263 | |
1.5178 | |
1.5104 | |
1.5086 | |
1.5047 | |
1.5054 | |
1.5121 | |
1.5037 | |
1.4976 | |
1.5013 | |
1.4997 | |
1.5063 | |
1.5058 | |
1.5228 | |
1.5309 | |
1.5355 | |
1.5279 | |
1.5424 | |
1.5291 | |
1.5341 | |
1.5332 | |
1.5271 | |
1.5448 | |
1.5383 | |
1.5283 | |
1.5263 | |
1.5214 | |
1.5215 | |
1.5590 | |
1.5344 | |
1.5224 | |
1.5420 | |
1.5695 | |
1.5814 | |
1.5847 | |
1.5944 | |
1.5858 | |
1.5886 | |
1.5901 | |
1.5960 | |
1.6146 | |
1.6114 | |
1.6198 | |
1.6062 | |
1.6131 | |
1.6159 | |
1.6334 | |
1.6320 | |
1.5993 | |
1.6369 | |
1.5967 | |
1.5617 | |
1.5759 | |
1.6002 | |
1.5994 | |
1.7139 | |
1.7145 | |
1.7164 | |
1.6850 | |
1.7358 | |
1.6504 | |
1.6622 | |
1.6719 | |
1.6716 | |
1.6621 | |
1.6516 | |
1.6596 | |
1.6478 | |
1.6445 | |
1.6331 | |
1.6172 | |
1.6087 | |
1.6156 | |
1.6203 | |
1.6280 | |
1.6201 | |
1.6325 | |
1.6250 | |
1.6128 | |
1.6012 | |
1.6070 | |
1.5932 | |
1.6012 | |
1.6082 | |
1.6043 | |
1.6124 | |
1.5408 | |
1.5273 | |
1.5425 | |
1.5793 | |
1.5727 | |
1.5930 | |
1.6008 | |
1.6031 | |
1.5947 | |
1.6059 | |
1.6115 | |
1.6092 | |
1.6120 | |
1.6279 | |
1.6397 | |
1.6424 | |
1.6529 | |
1.6662 | |
1.6789 | |
1.6907 | |
1.6540 | |
1.6663 | |
1.6546 | |
1.6579 | |
1.6614 | |
1.6656 | |
1.6677 | |
1.6644 | |
1.6437 | |
1.6559 | |
1.6776 | |
1.6468 | |
1.6445 | |
1.6367 | |
1.6475 | |
1.6277 | |
1.6170 | |
1.6111 | |
1.6098 | |
1.5929 | |
1.5841 | |
1.5012 | |
1.5108 | |
1.5106 | |
1.5091 | |
1.4857 | |
1.4942 | |
1.4983 | |
1.4868 | |
1.4527 | |
1.4319 | |
1.4252 | |
1.4269 | |
1.4359 | |
1.4324 | |
1.4355 | |
1.4305 | |
1.4299 | |
1.4245 | |
1.4059 | |
1.4004 | |
1.4066 | |
1.3683 | |
1.3562 | |
1.3397 | |
1.3580 | |
1.3413 | |
1.3308 | |
1.3441 | |
1.3398 | |
1.3371 | |
1.3537 | |
1.3465 | |
1.3519 | |
1.3371 | |
1.3374 | |
1.3654 | |
1.3805 | |
1.4057 | |
1.3788 | |
1.3921 | |
1.3924 | |
1.4092 | |
1.3940 | |
1.3945 | |
1.4037 | |
1.4158 | |
1.4051 | |
1.4009 | |
1.3938 | |
1.3857 | |
1.3895 | |
1.3920 | |
1.3777 | |
1.3723 | |
1.3712 | |
1.3739 | |
1.3677 | |
1.3491 | |
1.3491 | |
1.3462 | |
1.3482 | |
1.3744 | |
1.3763 | |
1.3713 | |
1.3703 | |
1.3980 | |
1.3863 | |
1.3853 | |
1.3759 | |
1.3665 | |
1.3697 | |
1.3540 | |
1.3492 | |
1.3546 | |
1.3918 | |
1.2941 | |
1.2809 | |
1.2994 | |
1.2753 | |
1.2838 | |
1.2830 | |
1.2874 | |
1.2837 | |
1.2888 | |
1.2756 | |
1.2694 | |
1.2908 | |
1.2962 | |
1.3122 | |
1.3125 | |
1.3044 | |
1.3040 | |
1.3073 | |
1.2973 | |
1.2918 | |
1.3020 | |
1.2907 | |
1.2905 | |
1.2625 | |
1.2709 | |
1.2758 | |
1.2653 | |
1.2476 | |
1.2411 | |
1.2396 | |
1.2464 | |
1.2428 | |
1.2453 | |
1.2456 | |
1.2341 | |
1.2433 | |
1.2529 | |
1.2476 | |
1.2650 | |
1.2464 | |
1.2432 | |
1.2317 | |
1.2233 | |
1.2040 | |
1.2014 | |
1.1876 | |
1.1690 | |
1.1592 | |
1.1367 | |
1.1219 | |
1.1214 | |
1.1266 | |
1.1243 | |
1.1267 | |
1.1213 | |
1.1329 | |
1.1181 | |
1.1317 | |
1.1404 | |
1.1399 | |
1.1302 | |
1.1184 | |
1.1236 | |
1.1407 | |
1.1455 | |
1.1361 | |
1.1403 | |
1.1363 | |
1.1306 | |
1.1334 | |
1.1248 | |
1.1320 | |
1.1513 | |
1.1418 | |
1.1320 | |
1.1305 | |
1.1154 | |
1.1130 | |
1.0932 | |
1.0908 | |
1.0990 | |
1.0967 | |
1.0974 | |
1.0906 | |
1.0978 | |
1.0930 | |
1.0672 | |
1.0952 | |
1.0954 | |
1.1022 | |
1.0938 | |
1.1130 | |
1.0996 | |
1.1034 | |
1.0911 | |
1.0827 | |
1.0887 | |
1.0825 | |
1.0994 | |
1.0942 | |
1.0729 | |
1.0765 | |
1.0701 | |
1.0919 | |
1.0939 | |
1.1080 | |
1.0859 | |
1.0891 | |
1.0820 | |
1.1005 | |
1.1061 | |
1.0899 | |
1.0820 | |
1.0780 | |
1.0805 | |
1.0800 | |
1.0875 | |
1.0687 | |
1.0563 | |
1.0503 | |
1.0430 | |
1.0442 | |
1.0349 | |
1.0404 | |
1.0296 | |
1.0306 | |
1.0256 | |
1.0282 | |
1.0208 | |
1.0091 | |
1.0055 | |
1.0072 | |
1.0095 | |
1.0038 | |
0.9968 | |
0.9885 | |
0.9892 | |
0.9763 | |
0.9707 | |
0.9608 | |
0.9600 | |
0.9582 | |
0.9629 | |
0.9656 | |
0.9561 | |
0.9483 | |
0.9408 | |
0.9370 | |
0.9293 | |
0.9185 | |
0.9144 | |
0.9122 | |
0.9085 | |
0.9051 | |
0.8956 | |
0.8932 | |
0.8884 | |
0.8854 | |
0.8877 | |
0.8844 | |
0.8810 | |
0.8782 | |
0.8769 | |
0.8831 | |
0.8842 | |
0.8854 | |
0.8914 | |
0.8976 | |
0.9068 | |
0.9224 | |
0.9247 | |
0.9248 | |
0.9179 | |
0.9230 | |
0.9330 | |
0.9319 | |
0.9349 | |
0.9367 | |
0.9305 | |
0.9319 | |
0.9252 | |
0.9121 | |
0.9168 | |
0.9226 | |
0.9201 | |
0.9247 | |
0.9173 | |
0.9210 | |
0.9241 | |
0.9280 | |
0.9182 | |
0.9196 | |
0.9238 | |
0.9267 | |
0.9321 | |
0.9356 | |
0.9306 | |
0.9378 | |
0.9235 | |
0.9167 | |
0.9053 | |
0.9074 | |
0.9155 | |
0.9243 | |
0.9255 | |
0.9262 | |
0.9076 | |
0.8993 | |
0.8965 | |
0.8924 | |
0.8898 | |
0.8930 | |
0.8862 | |
0.8826 | |
0.8850 | |
0.8872 | |
0.8804 | |
0.8709 | |
0.8691 | |
0.8626 | |
0.8703 | |
0.8768 | |
0.8699 | |
0.8771 | |
0.8729 | |
0.8710 | |
0.8723 | |
0.8801 | |
0.8816 | |
0.8828 | |
0.8940 | |
0.8957 | |
0.8895 | |
0.8840 | |
0.8770 | |
0.8814 | |
0.8805 | |
0.8840 | |
0.8810 | |
0.8762 | |
0.8930 | |
0.9014 | |
0.9034 | |
0.9106 | |
0.9076 | |
0.9061 | |
0.9124 | |
0.9196 | |
0.9139 | |
0.9078 | |
0.8922 | |
0.8964 | |
0.8887 | |
0.9002 | |
0.8992 | |
0.8947 | |
0.8803 | |
0.8760 | |
0.8663 | |
0.8594 | |
0.8554 | |
0.8519 | |
0.8504 | |
0.8393 | |
0.8387 | |
0.8448 | |
0.8455 | |
0.8386 | |
0.8372 | |
0.8371 | |
0.8372 | |
0.8425 | |
0.8398 | |
0.8457 | |
0.8534 | |
0.8490 | |
0.8383 | |
0.8311 | |
0.8330 | |
0.8278 | |
0.8188 | |
0.8198 | |
0.8090 | |
0.8126 | |
0.8089 | |
0.7973 | |
0.7958 | |
0.8040 | |
0.8065 | |
0.8167 | |
0.8104 | |
0.8042 | |
0.8016 | |
0.7828 | |
0.7666 | |
0.7711 | |
0.7710 | |
0.7793 | |
0.7697 | |
0.7745 | |
0.7838 | |
0.7854 | |
0.7630 | |
0.7729 | |
0.7704 | |
0.7669 | |
0.7582 | |
0.7730 | |
0.7840 | |
0.7769 | |
0.7693 | |
0.7473 | |
0.7592 | |
0.7687 | |
0.7668 | |
0.7730 | |
0.7765 | |
0.7714 | |
0.7814 | |
0.7802 | |
0.7851 | |
0.7910 | |
0.7985 | |
0.7955 | |
0.7860 | |
0.7916 | |
0.8030 | |
0.8213 | |
0.8049 | |
0.8111 | |
0.8123 | |
0.8060 | |
0.8041 | |
0.8092 | |
0.7890 | |
0.7917 | |
0.7790 | |
0.7784 | |
0.7762 | |
0.7820 | |
0.7778 | |
0.7904 | |
0.7992 | |
0.8170 | |
0.8269 | |
0.8255 | |
0.8316 | |
0.8274 | |
0.8213 | |
0.8027 | |
0.8135 | |
0.8190 | |
0.8169 | |
0.8296 | |
0.8352 | |
0.8443 | |
0.8398 | |
0.8442 | |
0.8544 | |
0.8618 | |
0.8579 | |
0.8442 | |
0.8178 | |
0.8012 | |
0.7935 | |
0.7863 | |
0.7774 | |
0.7845 | |
0.7843 | |
0.7786 | |
0.7708 | |
0.7733 | |
0.7812 | |
0.7785 | |
0.7761 | |
0.7713 | |
0.7578 | |
0.7471 | |
0.7363 | |
0.7309 | |
0.7379 | |
0.7356 | |
0.7378 | |
0.7283 | |
0.7226 | |
0.7151 | |
0.7169 | |
0.7250 | |
0.7148 | |
0.7276 | |
0.7198 | |
0.7209 | |
0.7226 | |
0.7287 | |
0.7251 | |
0.7284 | |
0.7308 | |
0.7390 | |
0.7426 | |
0.7392 | |
0.7462 | |
0.7450 | |
0.7402 | |
0.7447 | |
0.7424 | |
0.7509 | |
0.7563 | |
0.7518 | |
0.7632 | |
0.7612 | |
0.7644 | |
0.7526 | |
0.7564 | |
0.7765 | |
0.7697 | |
0.7857 | |
0.7896 | |
0.7913 | |
0.7813 | |
0.7742 | |
0.7903 | |
0.7745 | |
0.8022 | |
0.8192 | |
0.8154 | |
0.8048 | |
0.8022 | |
0.7919 | |
0.8036 | |
0.7859 | |
0.7799 | |
0.7595 | |
0.7521 | |
0.7242 | |
0.7380 | |
0.7509 | |
0.7774 | |
0.7883 | |
0.7765 | |
0.7821 | |
0.7691 | |
0.7707 | |
0.7764 | |
0.7334 | |
0.7243 | |
0.7261 | |
0.7001 | |
0.6952 | |
0.7074 | |
0.7093 | |
0.6924 | |
0.6873 | |
0.6888 | |
0.6775 | |
0.6594 | |
0.6536 | |
0.6520 | |
0.6505 | |
0.6572 | |
0.6533 | |
0.6638 | |
0.6628 | |
0.6529 | |
0.6569 | |
0.6514 | |
0.6563 | |
0.6608 | |
0.6598 | |
0.6519 | |
0.6454 | |
0.6456 | |
0.6504 | |
0.6441 | |
0.6530 | |
0.6446 | |
0.6607 | |
0.6677 | |
0.6784 | |
0.6833 | |
0.6882 | |
0.6798 | |
0.6804 | |
0.6887 | |
0.6715 | |
0.6793 | |
0.6836 | |
0.6959 | |
0.6910 | |
0.6805 | |
0.6861 | |
0.6801 | |
0.6853 | |
0.6880 | |
0.6913 | |
0.6941 | |
0.7065 | |
0.6993 | |
0.7077 | |
0.7011 | |
0.7026 | |
0.7091 | |
0.7065 | |
0.7171 | |
0.7171 | |
0.7205 | |
0.7148 | |
0.7105 | |
0.7260 | |
0.7135 | |
0.7172 | |
0.7233 | |
0.7229 | |
0.7285 | |
0.7310 | |
0.7320 | |
0.7275 | |
0.7290 | |
0.7274 | |
0.7258 | |
0.7247 | |
0.7227 | |
0.7243 | |
0.7239 | |
0.7282 | |
0.7286 | |
0.7330 | |
0.7307 | |
0.7337 | |
0.7344 | |
0.7312 | |
0.7327 | |
0.7391 | |
0.7387 | |
0.7385 | |
0.7365 | |
0.7344 | |
0.7364 | |
0.7268 | |
0.7292 | |
0.7303 | |
0.7263 | |
0.7206 | |
0.7270 | |
0.7383 | |
0.7375 | |
0.7434 | |
0.7434 | |
0.7491 | |
0.7526 | |
0.7503 | |
0.7462 | |
0.7398 | |
0.7449 | |
0.7466 | |
0.7362 | |
0.7419 | |
0.7381 | |
0.7427 | |
0.7350 | |
0.7381 | |
0.7452 | |
0.7511 | |
0.7401 | |
0.7390 | |
0.7511 | |
0.7473 | |
0.7456 | |
0.7306 | |
0.7381 | |
0.7370 | |
0.7330 | |
0.7347 | |
0.7417 | |
0.7454 | |
0.7583 | |
0.7577 | |
0.7600 | |
0.7583 | |
0.7529 | |
0.7630 | |
0.7571 | |
0.7634 | |
0.7610 | |
0.7627 | |
0.7560 | |
0.7523 | |
0.7415 | |
0.7483 | |
0.7498 | |
0.7789 | |
0.7605 | |
0.7566 | |
0.7573 | |
0.7657 | |
0.7714 | |
0.7662 | |
0.7667 | |
0.7607 | |
0.7498 | |
0.7507 | |
0.7502 | |
0.7468 | |
0.7531 | |
0.7478 | |
0.7418 | |
0.7331 | |
0.7244 | |
0.7351 | |
0.7366 | |
0.7297 | |
0.7302 | |
0.7363 | |
0.7435 | |
0.7454 | |
0.7437 | |
0.7471 | |
0.7338 | |
0.7322 | |
0.7355 | |
0.7255 | |
0.7160 | |
0.7162 | |
0.7126 | |
0.7034 | |
0.6993 | |
0.6993 | |
0.7012 | |
0.6983 | |
0.7014 | |
0.6972 | |
0.6892 | |
0.6810 | |
0.6864 | |
0.6833 | |
0.6908 | |
0.6928 | |
0.6966 | |
0.6888 | |
0.6885 | |
0.6870 | |
0.6875 | |
0.6747 | |
0.6734 | |
0.6802 | |
0.6807 | |
0.6713 | |
0.6798 | |
0.6844 | |
0.6857 | |
0.6874 | |
0.6904 | |
0.6878 | |
0.6996 | |
0.7009 | |
0.7041 | |
0.7067 | |
0.7094 | |
0.7024 | |
0.7102 | |
0.7089 | |
0.7612 | |
0.6983 | |
0.7009 | |
0.7106 | |
0.7065 | |
0.6925 | |
0.6939 | |
0.7612 | |
0.7031 | |
0.7102 | |
0.7143 | |
0.6963 | |
0.7028 | |
0.7127 | |
0.7413 | |
0.7202 | |
0.7116 | |
0.7250 |