Historia stawek dziennych AON /BAM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 0.013770 marka zamienna Bośni i Hercegowiny
minimum na
1 nowa kwanza angolańska = 0.002419 marka zamienna Bośni i Hercegowiny
Date | AON/BAM |
---|---|
0.004646 | |
0.004677 | |
0.004570 | |
0.004508 | |
0.004606 | |
0.004571 | |
0.004539 | |
0.004450 | |
0.004457 | |
0.004408 | |
0.004411 | |
0.004455 | |
0.004434 | |
0.004361 | |
0.004307 | |
0.004282 | |
0.004278 | |
0.004268 | |
0.004329 | |
0.004419 | |
0.004596 | |
0.004589 | |
0.004577 | |
0.004508 | |
0.003880 | |
0.003793 | |
0.003766 | |
0.003515 | |
0.003388 | |
0.003274 | |
0.003273 | |
0.003325 | |
0.003274 | |
0.003199 | |
0.003148 | |
0.003128 | |
0.003068 | |
0.003060 | |
0.003103 | |
0.003063 | |
0.002969 | |
0.002962 | |
0.002844 | |
0.002832 | |
0.002834 | |
0.002818 | |
0.002825 | |
0.002820 | |
0.002807 | |
0.002779 | |
0.002709 | |
0.002659 | |
0.002606 | |
0.002612 | |
0.002624 | |
0.002603 | |
0.002602 | |
0.002573 | |
0.002592 | |
0.002574 | |
0.002566 | |
0.002553 | |
0.002530 | |
0.002561 | |
0.002514 | |
0.002508 | |
0.002505 | |
0.002468 | |
0.002460 | |
0.002455 | |
0.002480 | |
0.002467 | |
0.002518 | |
0.002616 | |
0.002656 | |
0.002653 | |
0.002660 | |
0.002636 | |
0.002555 | |
0.002474 | |
0.002472 | |
0.002488 | |
0.002464 | |
0.002454 | |
0.002467 | |
0.002451 | |
0.002423 | |
0.002445 | |
0.002461 | |
0.002437 | |
0.002463 | |
0.002480 | |
0.002505 | |
0.002485 | |
0.002466 | |
0.002524 | |
0.002517 | |
0.002567 | |
0.002573 | |
0.002640 | |
0.002678 | |
0.002687 | |
0.002705 | |
0.002660 | |
0.002750 | |
0.002799 | |
0.002802 | |
0.002846 | |
0.002899 | |
0.002973 | |
0.003000 | |
0.003009 | |
0.002959 | |
0.002994 | |
0.002907 | |
0.002914 | |
0.002960 | |
0.003032 | |
0.003099 | |
0.003260 | |
0.003268 | |
0.003203 | |
0.003175 | |
0.003183 | |
0.003189 | |
0.003344 | |
0.003292 | |
0.003493 | |
0.003525 | |
0.003472 | |
0.003572 | |
0.003667 | |
0.003646 | |
0.003593 | |
0.003570 | |
0.003574 | |
0.003610 | |
0.003637 | |
0.003625 | |
0.003623 | |
0.003750 | |
0.003735 | |
0.003706 | |
0.003629 | |
0.003734 | |
0.003828 | |
0.003843 | |
0.003519 | |
0.003594 | |
0.003900 | |
0.004438 | |
0.004663 | |
0.004817 | |
0.004850 | |
0.004839 | |
0.004840 | |
0.004924 | |
0.004852 | |
0.004856 | |
0.004871 | |
0.005002 | |
0.005066 | |
0.005021 | |
0.005010 | |
0.005070 | |
0.005068 | |
0.005049 | |
0.005136 | |
0.005144 | |
0.005313 | |
0.005314 | |
0.005369 | |
0.005343 | |
0.005376 | |
0.005491 | |
0.005456 | |
0.005436 | |
0.005468 | |
0.005459 | |
0.005446 | |
0.005463 | |
0.005538 | |
0.005494 | |
0.005492 | |
0.005489 | |
0.005514 | |
0.005474 | |
0.005514 | |
0.005552 | |
0.005501 | |
0.005533 | |
0.005562 | |
0.005554 | |
0.005589 | |
0.005512 | |
0.005562 | |
0.005531 | |
0.005528 | |
0.005580 | |
0.005600 | |
0.005592 | |
0.005592 | |
0.005592 | |
0.005670 | |
0.005710 | |
0.005732 | |
0.005875 | |
0.005987 | |
0.006110 | |
0.006316 | |
0.006430 | |
0.006526 | |
0.006534 | |
0.006574 | |
0.006567 | |
0.006392 | |
0.006647 | |
0.006767 | |
0.006836 | |
0.006963 | |
0.006925 | |
0.006992 | |
0.007105 | |
0.007139 | |
0.007056 | |
0.007146 | |
0.007504 | |
0.007394 | |
0.007342 | |
0.007371 | |
0.007403 | |
0.007389 | |
0.007389 | |
0.007415 | |
0.007442 | |
0.007532 | |
0.007605 | |
0.007544 | |
0.007768 | |
0.007884 | |
0.008768 | |
0.009847 | |
0.009835 | |
0.009945 | |
0.009994 | |
0.010007 | |
0.009935 | |
0.009864 | |
0.010006 | |
0.010116 | |
0.010043 | |
0.009986 | |
0.010036 | |
0.010022 | |
0.009934 | |
0.009869 | |
0.009785 | |
0.009897 | |
0.009872 | |
0.010016 | |
0.009979 | |
0.009991 | |
0.010110 | |
0.010117 | |
0.010275 | |
0.010350 | |
0.010367 | |
0.010533 | |
0.010519 | |
0.010537 | |
0.010485 | |
0.010511 | |
0.010546 | |
0.010744 | |
0.010778 | |
0.010787 | |
0.010868 | |
0.011089 | |
0.011145 | |
0.011063 | |
0.010827 | |
0.010976 | |
0.011059 | |
0.011138 | |
0.011150 | |
0.011117 | |
0.011102 | |
0.011017 | |
0.011098 | |
0.011011 | |
0.011134 | |
0.011229 | |
0.011274 | |
0.011299 | |
0.011325 | |
0.011134 | |
0.011029 | |
0.011145 | |
0.011099 | |
0.010955 | |
0.010652 | |
0.010778 | |
0.010835 | |
0.010729 | |
0.010574 | |
0.010500 | |
0.010477 | |
0.010572 | |
0.010511 | |
0.010580 | |
0.010563 | |
0.010438 | |
0.010554 | |
0.010644 | |
0.010570 | |
0.010747 | |
0.010677 | |
0.010684 | |
0.010595 | |
0.010413 | |
0.010437 | |
0.010581 | |
0.010561 | |
0.010518 | |
0.010399 | |
0.010323 | |
0.010345 | |
0.010477 | |
0.010638 | |
0.010573 | |
0.010672 | |
0.010976 | |
0.010917 | |
0.011102 | |
0.011231 | |
0.011184 | |
0.011102 | |
0.011142 | |
0.011241 | |
0.011508 | |
0.011625 | |
0.011523 | |
0.013320 | |
0.013277 | |
0.013199 | |
0.013223 | |
0.013198 | |
0.013320 | |
0.013658 | |
0.013543 | |
0.013432 |