Historia stawek dziennych ARS /GEL ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 peso argentyńskie = 0.7357143 lari gruzińskie
minimum na
1 peso argentyńskie = 0.0030160 lari gruzińskie
Date | ARS/GEL |
---|---|
0.0030774 | |
0.0030210 | |
0.0030220 | |
0.0030625 | |
0.0030668 | |
0.0030751 | |
0.0030952 | |
0.0031274 | |
0.0031533 | |
0.0031446 | |
0.0031300 | |
0.0031393 | |
0.0031524 | |
0.0031491 | |
0.0031878 | |
0.0032145 | |
0.0032536 | |
0.0032320 | |
0.0032743 | |
0.0032991 | |
0.0033112 | |
0.0033456 | |
0.0033515 | |
0.0072981 | |
0.0074489 | |
0.0075493 | |
0.0076170 | |
0.0076871 | |
0.0077281 | |
0.0077288 | |
0.0076994 | |
0.0076627 | |
0.0076422 | |
0.0076428 | |
0.0076565 | |
0.0075430 | |
0.0074719 | |
0.0075107 | |
0.0075011 | |
0.0074596 | |
0.0074587 | |
0.0091987 | |
0.0093902 | |
0.0095747 | |
0.0096261 | |
0.0098644 | |
0.0100988 | |
0.0103572 | |
0.0104483 | |
0.0105587 | |
0.0107636 | |
0.0108502 | |
0.0108396 | |
0.0111638 | |
0.0109168 | |
0.0111998 | |
0.0113523 | |
0.0115998 | |
0.0128576 | |
0.0130162 | |
0.0133641 | |
0.0136974 | |
0.0138530 | |
0.0139592 | |
0.0140959 | |
0.0143465 | |
0.0146007 | |
0.0149087 | |
0.0151544 | |
0.0155072 | |
0.0152921 | |
0.0155299 | |
0.0159027 | |
0.0162646 | |
0.0164550 | |
0.0166903 | |
0.0171634 | |
0.0176211 | |
0.0178452 | |
0.0180666 | |
0.0186690 | |
0.0189545 | |
0.0193812 | |
0.0195365 | |
0.0198554 | |
0.0204055 | |
0.0209321 | |
0.0204174 | |
0.0207378 | |
0.0202901 | |
0.0207358 | |
0.0225447 | |
0.0228186 | |
0.0230878 | |
0.0233375 | |
0.0235821 | |
0.0238064 | |
0.0240399 | |
0.0243287 | |
0.0240822 | |
0.0242667 | |
0.0253824 | |
0.0259512 | |
0.0262666 | |
0.0264199 | |
0.0293278 | |
0.0294860 | |
0.0312617 | |
0.0288643 | |
0.0278310 | |
0.0282194 | |
0.0278795 | |
0.0289572 | |
0.0294773 | |
0.0296450 | |
0.0298669 | |
0.0300123 | |
0.0300330 | |
0.0302547 | |
0.0304447 | |
0.0306684 | |
0.0307241 | |
0.0311232 | |
0.0314107 | |
0.0315950 | |
0.0317210 | |
0.0315268 | |
0.0314926 | |
0.0316143 | |
0.0316987 | |
0.0315558 | |
0.0315622 | |
0.0316763 | |
0.0316918 | |
0.0319007 | |
0.0319281 | |
0.0318811 | |
0.0319458 | |
0.0317625 | |
0.0320662 | |
0.0321891 | |
0.0327265 | |
0.0329043 | |
0.0329239 | |
0.0330529 | |
0.0331686 | |
0.0330813 | |
0.0344579 | |
0.0350329 | |
0.0360995 | |
0.0364952 | |
0.0368858 | |
0.0369816 | |
0.0370680 | |
0.0369934 | |
0.0374890 | |
0.0367777 | |
0.0363145 | |
0.0365155 | |
0.0367975 | |
0.0369671 | |
0.0370614 | |
0.0372535 | |
0.0377133 | |
0.0377802 | |
0.0381727 | |
0.0383402 | |
0.0387933 | |
0.0388795 | |
0.0391214 | |
0.0394129 | |
0.0400612 | |
0.0404336 | |
0.0410166 | |
0.0412896 | |
0.0413988 | |
0.0420085 | |
0.0413037 | |
0.0412481 | |
0.0416309 | |
0.0415522 | |
0.0417183 | |
0.0440452 | |
0.0426394 | |
0.0417005 | |
0.0411916 | |
0.0416966 | |
0.0421858 | |
0.0422042 | |
0.0423245 | |
0.0425820 | |
0.0428443 | |
0.0430088 | |
0.0431302 | |
0.0431790 | |
0.0434258 | |
0.0436878 | |
0.0440614 | |
0.0433913 | |
0.0462246 | |
0.0467229 | |
0.0473410 | |
0.0475648 | |
0.0480057 | |
0.0483928 | |
0.0476964 | |
0.0487597 | |
0.0489054 | |
0.0511780 | |
0.0512742 | |
0.0443106 | |
0.0446826 | |
0.0447906 | |
0.0452678 | |
0.0465545 | |
0.0469600 | |
0.0478315 | |
0.0480148 | |
0.0479201 | |
0.0481315 | |
0.0478817 | |
0.0477637 | |
0.0476386 | |
0.0481203 | |
0.0487426 | |
0.0495998 | |
0.0498757 | |
0.0498909 | |
0.0497529 | |
0.0497093 | |
0.0495653 | |
0.0507670 | |
0.0511686 | |
0.0512691 | |
0.0517455 | |
0.0521840 | |
0.0524277 | |
0.0528420 | |
0.0504673 | |
0.0532511 | |
0.0533136 | |
0.0551897 | |
0.0639839 | |
0.0670965 | |
0.0677187 | |
0.0670911 | |
0.0680591 | |
0.0666904 | |
0.0656499 | |
0.0625156 | |
0.0609552 | |
0.0617550 | |
0.0619578 | |
0.0609689 | |
0.0607947 | |
0.0607547 | |
0.0610143 | |
0.0648826 | |
0.0646355 | |
0.0615153 | |
0.0629786 | |
0.0638740 | |
0.0669363 | |
0.0652026 | |
0.0670430 | |
0.0685494 | |
0.0680421 | |
0.0697228 | |
0.0713325 | |
0.0715383 | |
0.0702261 | |
0.0720661 | |
0.0717139 | |
0.0712481 | |
0.0700040 | |
0.0696568 | |
0.0703504 | |
0.0728754 | |
0.0679344 | |
0.0738346 | |
0.0688302 | |
0.0686797 | |
0.0663427 | |
0.0671279 | |
0.0666918 | |
0.0655392 | |
0.0619893 | |
0.0655978 | |
0.0618958 | |
0.0662957 | |
0.0650915 | |
0.0800507 | |
0.0897654 | |
0.0822765 | |
0.0896835 | |
0.0897840 | |
0.0886355 | |
0.0895444 | |
0.0876169 | |
0.0865068 | |
0.0905186 | |
0.0889144 | |
0.0938392 | |
0.0984159 | |
0.0997981 | |
0.1002913 | |
0.0975847 | |
0.1117403 | |
0.1194203 | |
0.1211603 | |
0.1203067 | |
0.1201487 | |
0.1201164 | |
0.1209580 | |
0.1210480 | |
0.1208915 | |
0.1217995 | |
0.1224908 | |
0.1238187 | |
0.1222172 | |
0.1265109 | |
0.1274896 | |
0.1334598 | |
0.1369929 | |
0.1356739 | |
0.1394013 | |
0.1416148 | |
0.1490348 | |
0.1555138 | |
0.1560964 | |
0.1562397 | |
0.1422740 | |
0.1467869 | |
0.1440435 | |
0.1433880 | |
0.1428529 | |
0.1431013 | |
0.1418037 | |
0.1422127 | |
0.1414960 | |
0.1444035 | |
0.1434897 | |
0.1421747 | |
0.1399909 | |
0.1379815 | |
0.1396755 | |
0.1349185 | |
0.1357946 | |
0.1373829 | |
0.1418361 | |
0.1408031 | |
0.1423528 | |
0.1476345 | |
0.1493537 | |
0.1513411 | |
0.1506484 | |
0.1520634 | |
0.1493198 | |
0.1564223 | |
0.1574513 | |
0.1584912 | |
0.1566487 | |
0.1573994 | |
0.1567420 | |
0.1584024 | |
0.1571251 | |
0.1588929 | |
0.1624349 | |
0.1575124 | |
0.1668519 | |
0.1688983 | |
0.1697462 | |
0.1705292 | |
0.1701851 | |
0.1671040 | |
0.1708623 | |
0.1732488 | |
0.1672825 | |
0.1753058 | |
0.1731446 | |
0.1624971 | |
0.1604747 | |
0.1608814 | |
0.1617119 | |
0.1615055 | |
0.1629208 | |
0.1582422 | |
0.1573529 | |
0.1566741 | |
0.1536198 | |
0.1516504 | |
0.1518892 | |
0.1531176 | |
0.1550560 | |
0.1543104 | |
0.1514685 | |
0.1527192 | |
0.1592638 | |
0.1588699 | |
0.1567067 | |
0.1573305 | |
0.1556851 | |
0.1592638 | |
0.1540671 | |
0.1543386 | |
0.1578713 | |
0.1539451 | |
0.1542832 | |
0.1534547 | |
0.1519192 | |
0.1548755 | |
0.1556062 | |
0.1559157 | |
0.1561862 | |
0.1586677 | |
0.1566690 | |
0.1565409 | |
0.1595360 | |
0.1534165 | |
0.1594333 | |
0.1617173 | |
0.1595427 | |
0.1655366 | |
0.1715486 | |
0.1740639 | |
0.1774216 | |
0.1808090 | |
0.1811463 | |
0.1750389 | |
0.1851845 | |
0.1844184 | |
0.1792846 | |
0.2459882 | |
0.2460645 | |
0.2476951 | |
0.2486910 | |
0.2490184 | |
0.2505952 | |
0.2511580 | |
0.2529862 | |
0.2500800 | |
0.2540585 | |
0.2528077 | |
0.2509667 | |
0.2614872 | |
0.2566029 | |
0.2545234 | |
0.2538779 | |
0.2563655 | |
0.2504199 | |
0.2493484 | |
0.2468847 | |
0.2456935 | |
0.2470747 | |
0.2464355 | |
0.2463642 | |
0.2471344 | |
0.2471215 | |
0.2476019 | |
0.2523252 | |
0.2558365 | |
0.2531636 | |
0.2630335 | |
0.2615519 | |
0.2601254 | |
0.2568092 | |
0.2539746 | |
0.2530945 | |
0.2556496 | |
0.2525954 | |
0.2534777 | |
0.2009846 | |
0.2015518 | |
0.2022198 | |
0.2028806 | |
0.2033684 | |
0.2037512 | |
0.2041834 | |
0.2044996 | |
0.2051679 | |
0.2055363 | |
0.2063819 | |
0.2063887 | |
0.2064774 | |
0.2119984 | |
0.2065573 | |
0.2123260 | |
0.2106264 | |
0.2074960 | |
0.2070823 | |
0.2062546 | |
0.2072416 | |
0.2072286 | |
0.2074115 | |
0.2074886 | |
0.2073852 | |
0.2082462 | |
0.2082214 | |
0.2084654 | |
0.2075753 | |
0.2073647 | |
0.2103363 | |
0.2108306 | |
0.2115108 | |
0.2146018 | |
0.2152627 | |
0.2162559 | |
0.2170492 | |
0.2171118 | |
0.2173340 | |
0.2173432 | |
0.2169019 | |
0.2189248 | |
0.2191794 | |
0.2179177 | |
0.2201016 | |
0.2203517 | |
0.2207882 | |
0.2194177 | |
0.2195665 | |
0.2193536 | |
0.2191416 | |
0.2200813 | |
0.2203882 | |
0.2223236 | |
0.2223361 | |
0.2230432 | |
0.2242491 | |
0.2238991 | |
0.2213167 | |
0.2222925 | |
0.2594168 | |
0.2632505 | |
0.2659391 | |
0.2680689 | |
0.2699690 | |
0.2741074 | |
0.2771541 | |
0.2759191 | |
0.2769824 | |
0.2792704 | |
0.2816648 | |
0.2813722 | |
0.2835176 | |
0.2843381 | |
0.2855565 | |
0.2857425 | |
0.2874569 | |
0.2889966 | |
0.2891992 | |
0.2917086 | |
0.2926536 | |
0.2953619 | |
0.2970746 | |
0.2989790 | |
0.3016013 | |
0.3016612 | |
0.3032092 | |
0.3052759 | |
0.3062251 | |
0.3067271 | |
0.3083979 | |
0.3096829 | |
0.3142882 | |
0.3120710 | |
0.3105975 | |
0.3116957 | |
0.3143748 | |
0.3170437 | |
0.3187790 | |
0.3207230 | |
0.3214346 | |
0.3215109 | |
0.3238242 | |
0.3231937 | |
0.3256342 | |
0.3272206 | |
0.3284515 | |
0.3292009 | |
0.3304075 | |
0.3319852 | |
0.3324476 | |
0.3342152 | |
0.3346771 | |
0.3348558 | |
0.3364244 | |
0.3371924 | |
0.3373466 | |
0.3407347 | |
0.3421473 | |
0.3429608 | |
0.3440424 | |
0.3474563 | |
0.3483486 | |
0.3477396 | |
0.3490733 | |
0.3495880 | |
0.3529380 | |
0.3530919 | |
0.3682826 | |
0.3690248 | |
0.3694954 | |
0.3706782 | |
0.3730266 | |
0.3741463 | |
0.3735639 | |
0.3750423 | |
0.3762034 | |
0.3780003 | |
0.3794653 | |
0.3795098 | |
0.3738622 | |
0.3731490 | |
0.3655701 | |
0.3628068 | |
0.3638714 | |
0.3647470 | |
0.3640622 | |
0.3635735 | |
0.3647543 | |
0.3668577 | |
0.3693690 | |
0.3696834 | |
0.3727508 | |
0.3740889 | |
0.3767984 | |
0.3754220 | |
0.3770258 | |
0.3802068 | |
0.3834159 | |
0.3793376 | |
0.3768367 | |
0.3830654 | |
0.3852090 | |
0.3854469 | |
0.3861265 | |
0.3879632 | |
0.3865837 | |
0.3880333 | |
0.3867554 | |
0.3858293 | |
0.3869724 | |
0.3856519 | |
0.3888540 | |
0.3894082 | |
0.3889237 | |
0.3898425 | |
0.3902857 | |
0.3913532 | |
0.3916874 | |
0.3927903 | |
0.3967315 | |
0.3953815 | |
0.3955354 | |
0.3956832 | |
0.3954848 | |
0.3932336 | |
0.3933531 | |
0.3975909 | |
0.3990585 | |
0.3998059 | |
0.4013131 | |
0.4070364 | |
0.4082793 | |
0.4051520 | |
0.4036123 | |
0.4011815 | |
0.4047702 | |
0.4050469 | |
0.4077148 | |
0.4105702 | |
0.4129797 | |
0.4130944 | |
0.4031000 | |
0.4031290 | |
0.4074065 | |
0.4060378 | |
0.4191907 | |
0.4230233 | |
0.4229618 | |
0.4227070 | |
0.4266718 | |
0.4320805 | |
0.4348878 | |
0.4416024 | |
0.4474405 | |
0.4520832 | |
0.4542808 | |
0.4554669 | |
0.4479542 | |
0.4465229 | |
0.4418066 | |
0.4427512 | |
0.4442346 | |
0.4424563 | |
0.4422592 | |
0.4423570 | |
0.4446440 | |
0.4444840 | |
0.4499091 | |
0.4503580 | |
0.4602203 | |
0.4567466 | |
0.4560618 | |
0.4553037 | |
0.4656655 | |
0.4697061 | |
0.4663341 | |
0.4673139 | |
0.4665388 | |
0.4702911 | |
0.4681659 | |
0.4669413 | |
0.4696331 | |
0.4692073 | |
0.4684365 | |
0.4687854 | |
0.4699226 | |
0.4803337 | |
0.4814967 | |
0.4699491 | |
0.4568399 | |
0.4881982 | |
0.4900912 | |
0.4660533 | |
0.4581796 | |
0.4582867 | |
0.4541032 | |
0.4489154 | |
0.4523661 | |
0.4491861 | |
0.4490544 | |
0.4462947 | |
0.4438662 | |
0.4477638 | |
0.4508717 | |
0.4434684 | |
0.4461902 | |
0.4539139 | |
0.4517843 | |
0.4498012 | |
0.4474414 | |
0.4467121 | |
0.4446544 | |
0.4416237 | |
0.4404749 | |
0.4392998 | |
0.4393472 | |
0.4424788 | |
0.4411490 | |
0.4409391 | |
0.4398109 | |
0.4390612 | |
0.4391308 | |
0.4383113 | |
0.4360112 | |
0.4366222 | |
0.4376053 | |
0.4383314 | |
0.4381893 | |
0.4376689 | |
0.4370072 | |
0.4360530 | |
0.4384335 | |
0.4370949 | |
0.4393167 | |
0.4381616 | |
0.4388412 | |
0.4352843 | |
0.4366154 | |
0.4370063 | |
0.4375658 | |
0.4430825 | |
0.4386020 | |
0.4404029 | |
0.4438522 | |
0.4453949 | |
0.4445236 | |
0.4465636 | |
0.4510308 | |
0.4559506 | |
0.4513132 | |
0.4444219 | |
0.4524356 | |
0.4622915 | |
0.4657901 | |
0.4693630 | |
0.4726369 | |
0.4793725 | |
0.4797290 | |
0.4773550 | |
0.4779860 | |
0.4811053 | |
0.4838453 | |
0.4046019 | |
0.4071277 | |
0.4147822 | |
0.4139620 | |
0.4091978 | |
0.4199192 | |
0.4256965 | |
0.4276971 | |
0.4365685 | |
0.4209386 | |
0.4300233 | |
0.4384413 | |
0.4377256 | |
0.4445780 | |
0.4499557 | |
0.4497614 | |
0.4561072 | |
0.4631746 | |
0.4652815 | |
0.4671731 | |
0.4656933 | |
0.4638263 | |
0.4632776 | |
0.4627957 | |
0.4643394 | |
0.4672828 | |
0.4687323 | |
0.4667584 | |
0.4681330 | |
0.4681665 | |
0.4665885 | |
0.4646570 | |
0.4616423 | |
0.4599175 | |
0.4552583 | |
0.4602816 | |
0.4584696 | |
0.4557877 | |
0.4584236 | |
0.4582190 | |
0.4645142 | |
0.4710699 | |
0.4918742 | |
0.4911874 | |
0.4901258 | |
0.4982472 | |
0.4987325 | |
0.4970988 | |
0.5011029 | |
0.5045510 | |
0.5031954 | |
0.5071908 | |
0.5062822 | |
0.5046146 | |
0.5065052 | |
0.5039348 | |
0.5103435 | |
0.5156514 | |
0.5155863 | |
0.5181339 | |
0.5182720 | |
0.5174687 | |
0.5179820 | |
0.5149299 | |
0.5211779 | |
0.5243170 | |
0.5263075 | |
0.5277080 | |
0.5283739 | |
0.5226589 | |
0.5229976 | |
0.5229104 | |
0.5247283 | |
0.5286748 | |
0.5304943 | |
0.5336774 | |
0.5335527 | |
0.5370518 | |
0.5374997 | |
0.5400223 | |
0.5429835 | |
0.5456901 | |
0.5447799 | |
0.5468103 | |
0.5445992 | |
0.5465133 | |
0.5474018 | |
0.5483472 | |
0.5470583 | |
0.5464667 | |
0.5499231 | |
0.5483094 | |
0.5488570 | |
0.5474538 | |
0.5495948 | |
0.5496606 | |
0.5497764 | |
0.5495973 | |
0.5504080 | |
0.5513503 | |
0.5529414 | |
0.5530635 | |
0.5549385 | |
0.5571840 | |
0.5544615 | |
0.5600876 | |
0.5645393 | |
0.5638962 | |
0.5625837 | |
0.5647263 | |
0.5647039 | |
0.5653725 | |
0.5629583 | |
0.5634847 | |
0.5624350 | |
0.5638261 | |
0.5618633 | |
0.5596424 | |
0.5588211 | |
0.5610704 | |
0.5623634 | |
0.5623284 | |
0.5887609 | |
0.5890834 | |
0.5943641 | |
0.5929342 | |
0.5940600 | |
0.5921930 | |
0.5918708 | |
0.5909676 | |
0.5901820 | |
0.5905151 | |
0.5916089 | |
0.5918155 | |
0.5916656 | |
0.5918142 | |
0.5911958 | |
0.5955665 | |
0.5995728 | |
0.5965316 | |
0.5958743 | |
0.5956209 | |
0.5913532 | |
0.5907455 | |
0.5916030 | |
0.5926083 | |
0.5939349 | |
0.5914448 | |
0.5953619 | |
0.5938950 | |
0.5929197 | |
0.5889849 | |
0.5896321 | |
0.5904696 | |
0.5890689 | |
0.5890238 | |
0.5841454 | |
0.5856701 | |
0.5877917 | |
0.5862451 | |
0.5947958 | |
0.6003020 | |
0.6005204 | |
0.6067480 | |
0.6033850 | |
0.6033074 | |
0.5969887 | |
0.6017418 | |
0.6055791 | |
0.6146263 | |
0.6156057 | |
0.6144469 | |
0.6113276 | |
0.6169570 | |
0.6172880 | |
0.6160788 | |
0.6191559 | |
0.6254711 | |
0.6298972 | |
0.6332135 | |
0.6303279 | |
0.6340521 | |
0.6329711 | |
0.6301431 | |
0.6279792 | |
0.6296208 | |
0.6272864 | |
0.6283875 | |
0.6307318 | |
0.6319733 | |
0.6305276 | |
0.6272240 | |
0.6280804 | |
0.6300807 | |
0.6296180 | |
0.6307801 | |
0.6297973 | |
0.6289397 | |
0.6292802 | |
0.6288782 | |
0.6257033 | |
0.6222857 | |
0.6251385 | |
0.6246266 | |
0.6234155 | |
0.6074559 | |
0.6024305 | |
0.6044937 | |
0.6136824 | |
0.6151859 | |
0.6003910 | |
0.5978982 | |
0.6004266 | |
0.6002777 | |
0.6234494 | |
0.6204173 | |
0.6184243 | |
0.6180261 | |
0.6169513 | |
0.7286353 | |
0.7284769 | |
0.7270666 | |
0.6448734 | |
0.6405135 | |
0.6426088 | |
0.6397961 | |
0.6401624 | |
0.6275402 | |
0.6269984 | |
0.6263366 | |
0.6090647 | |
0.6338837 | |
0.6476587 | |
0.6406218 | |
0.6408532 | |
0.6520812 | |
0.6512028 | |
0.6520117 | |
0.6553675 | |
0.6417507 | |
0.6475554 | |
0.6699599 | |
0.6950326 | |
0.6868083 | |
0.6965243 | |
0.7201190 | |
0.7187809 | |
0.7093349 | |
0.7062637 |