Historia stawek dziennych ARS /RUB ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 peso argentyńskie = 10.41540 rubel rosyjski
minimum na
1 peso argentyńskie = 0.09889 rubel rosyjski
Date | ARS/RUB |
---|---|
0.09889 | |
0.09964 | |
0.09957 | |
0.10206 | |
0.10356 | |
0.10375 | |
0.10625 | |
0.10665 | |
0.10769 | |
0.10694 | |
0.10745 | |
0.10854 | |
0.10765 | |
0.10727 | |
0.10838 | |
0.10984 | |
0.11035 | |
0.10976 | |
0.10926 | |
0.10819 | |
0.10716 | |
0.10727 | |
0.11169 | |
0.11007 | |
0.11445 | |
0.11278 | |
0.24917 | |
0.25243 | |
0.24806 | |
0.25029 | |
0.26247 | |
0.26472 | |
0.26558 | |
0.26999 | |
0.27809 | |
0.28355 | |
0.28279 | |
0.27383 | |
0.27558 | |
0.27168 | |
0.27501 | |
0.27307 | |
0.26723 | |
0.28152 | |
0.33811 | |
0.33293 | |
0.33360 | |
0.33993 | |
0.34487 | |
0.34706 | |
0.33170 | |
0.33711 | |
0.33966 | |
0.33317 | |
0.33687 | |
0.34182 | |
0.34684 | |
0.34134 | |
0.36286 | |
0.37008 | |
0.37916 | |
0.37389 | |
0.37820 | |
0.38063 | |
0.38840 | |
0.38663 | |
0.37796 | |
0.37480 | |
0.37407 | |
0.37738 | |
0.38821 | |
0.39849 | |
0.39265 | |
0.39454 | |
0.36927 | |
0.36993 | |
0.36926 | |
0.37175 | |
0.37940 | |
0.38720 | |
0.39401 | |
0.40087 | |
0.40691 | |
0.42775 | |
0.39140 | |
0.39877 | |
0.41619 | |
0.42610 | |
0.43529 | |
0.44648 | |
0.44017 | |
0.45712 | |
0.46233 | |
0.47765 | |
0.44861 | |
0.44825 | |
0.49075 | |
0.45250 | |
0.42612 | |
0.44561 | |
0.47221 | |
0.50702 | |
0.53227 | |
0.49269 | |
0.54861 | |
0.59846 | |
0.61087 | |
0.65526 | |
0.96986 | |
1.09886 | |
1.31564 | |
0.97774 | |
0.75105 | |
0.71979 | |
0.71428 | |
0.73551 | |
0.75309 | |
0.73216 | |
0.72387 | |
0.72269 | |
0.71566 | |
0.72551 | |
0.72298 | |
0.73469 | |
0.73812 | |
0.74701 | |
0.72313 | |
0.71243 | |
0.71784 | |
0.70235 | |
0.71777 | |
0.72703 | |
0.73321 | |
0.73684 | |
0.74606 | |
0.73998 | |
0.74528 | |
0.75241 | |
0.76089 | |
0.75556 | |
0.75928 | |
0.75416 | |
0.76374 | |
0.77560 | |
0.77422 | |
0.76584 | |
0.75614 | |
0.76729 | |
0.75622 | |
0.76727 | |
0.77618 | |
0.78000 | |
0.78503 | |
0.79183 | |
0.79957 | |
0.80406 | |
0.82104 | |
0.83507 | |
0.83701 | |
0.82358 | |
0.81780 | |
0.79917 | |
0.82334 | |
0.82469 | |
0.83033 | |
0.82949 | |
0.84339 | |
0.86962 | |
0.86729 | |
0.85935 | |
0.87505 | |
0.88052 | |
0.88221 | |
0.90112 | |
0.89625 | |
0.90538 | |
0.94012 | |
0.94694 | |
0.95444 | |
0.96252 | |
1.02410 | |
0.97824 | |
1.00047 | |
0.99875 | |
1.01559 | |
1.04127 | |
1.01073 | |
1.00243 | |
1.01476 | |
0.99638 | |
1.01314 | |
1.00777 | |
1.00922 | |
1.00861 | |
0.99403 | |
0.99570 | |
0.99476 | |
1.01514 | |
0.99717 | |
0.98658 | |
1.00395 | |
0.98700 | |
1.00768 | |
1.05114 | |
1.07219 | |
1.09405 | |
1.11804 | |
1.12037 | |
1.14502 | |
1.13806 | |
1.17061 | |
1.23674 | |
1.24813 | |
1.18148 | |
1.19596 | |
1.06614 | |
1.05752 | |
1.03184 | |
1.05271 | |
1.05410 | |
1.04732 | |
1.02680 | |
1.02141 | |
1.03482 | |
1.03556 | |
1.03970 | |
1.04642 | |
1.06080 | |
1.07246 | |
1.07183 | |
1.07507 | |
1.07210 | |
1.06413 | |
1.07234 | |
1.09171 | |
1.10757 | |
1.12358 | |
1.12590 | |
1.12093 | |
1.13748 | |
1.17020 | |
1.14625 | |
1.19572 | |
1.22130 | |
1.23490 | |
1.44784 | |
1.45040 | |
1.48477 | |
1.47816 | |
1.52366 | |
1.48578 | |
1.47483 | |
1.46250 | |
1.44300 | |
1.45655 | |
1.43217 | |
1.42749 | |
1.44676 | |
1.46158 | |
1.45413 | |
1.53362 | |
1.54605 | |
1.48442 | |
1.52755 | |
1.52382 | |
1.60761 | |
1.59581 | |
1.64955 | |
1.68126 | |
1.71046 | |
1.73464 | |
1.76518 | |
1.78495 | |
1.75626 | |
1.81225 | |
1.79037 | |
1.83993 | |
1.80835 | |
1.74229 | |
1.77053 | |
1.82325 | |
1.71701 | |
1.82674 | |
1.90862 | |
1.85424 | |
1.78435 | |
1.78860 | |
1.78789 | |
1.77779 | |
1.64591 | |
1.76666 | |
1.72416 | |
1.88433 | |
1.78454 | |
2.17971 | |
2.43213 | |
2.27385 | |
2.33383 | |
2.28391 | |
2.28106 | |
2.27966 | |
2.23515 | |
2.24156 | |
2.31787 | |
2.29575 | |
2.40919 | |
2.48681 | |
2.51858 | |
2.52621 | |
2.47442 | |
2.86693 | |
3.06788 | |
3.05471 | |
3.02971 | |
3.00468 | |
2.85025 | |
2.83904 | |
2.86036 | |
2.81799 | |
2.79411 | |
2.75953 | |
2.83484 | |
2.89229 | |
2.94417 | |
2.87826 | |
2.95233 | |
3.00738 | |
3.00055 | |
3.09918 | |
3.24336 | |
3.34120 | |
3.42015 | |
3.39154 | |
3.37711 | |
3.39225 | |
3.39462 | |
3.30467 | |
3.27400 | |
3.30357 | |
3.30308 | |
3.33949 | |
3.33325 | |
3.29083 | |
3.39826 | |
3.34149 | |
3.35112 | |
3.39320 | |
3.41202 | |
3.49395 | |
3.39072 | |
3.38707 | |
3.44362 | |
3.50682 | |
3.54906 | |
3.51730 | |
3.61397 | |
3.62198 | |
3.58328 | |
3.53188 | |
3.53538 | |
3.49969 | |
3.62821 | |
3.76004 | |
3.70224 | |
3.62274 | |
3.67740 | |
3.70416 | |
3.64390 | |
3.65265 | |
3.66538 | |
3.78750 | |
3.76549 | |
3.75608 | |
3.69530 | |
3.74402 | |
3.73338 | |
3.76421 | |
3.73471 | |
3.77070 | |
3.78409 | |
3.83101 | |
3.91338 | |
3.89692 | |
3.80404 | |
4.01664 | |
4.16586 | |
4.14944 | |
4.26344 | |
4.23391 | |
4.17091 | |
4.10259 | |
4.16294 | |
4.08156 | |
4.05666 | |
4.21186 | |
4.27082 | |
4.33061 | |
4.35343 | |
4.27789 | |
4.33999 | |
4.35568 | |
4.38601 | |
4.46060 | |
4.39010 | |
4.17909 | |
4.35784 | |
4.25229 | |
4.29364 | |
4.63941 | |
4.67930 | |
4.77966 | |
4.73041 | |
4.72644 | |
4.59055 | |
4.64560 | |
4.53453 | |
4.62946 | |
4.70414 | |
4.64317 | |
4.59530 | |
4.75270 | |
4.54178 | |
4.64752 | |
4.77879 | |
4.89919 | |
5.11481 | |
5.47554 | |
5.40802 | |
5.44521 | |
5.85568 | |
5.75858 | |
5.39757 | |
5.66722 | |
5.38429 | |
5.32073 | |
7.13074 | |
6.99592 | |
6.81712 | |
6.70794 | |
6.93935 | |
6.76975 | |
6.68044 | |
6.59791 | |
6.55236 | |
6.61661 | |
6.84994 | |
7.02484 | |
7.03611 | |
7.23622 | |
7.39708 | |
6.94190 | |
7.61294 | |
7.05712 | |
6.85235 | |
6.86118 | |
6.46104 | |
6.23811 | |
6.18790 | |
6.21363 | |
6.10704 | |
5.94742 | |
6.07295 | |
6.20974 | |
5.92319 | |
5.54524 | |
5.49234 | |
5.71633 | |
5.83932 | |
5.80227 | |
5.99554 | |
5.92675 | |
6.32811 | |
6.54187 | |
6.70415 | |
7.08745 | |
6.92538 | |
7.13877 | |
7.32500 | |
7.28356 | |
7.61995 | |
7.94458 | |
7.90058 | |
7.55874 | |
7.32093 | |
7.07198 | |
6.86260 | |
6.50411 | |
6.78225 | |
6.26566 | |
5.97968 | |
5.30102 | |
5.55206 | |
5.42327 | |
5.10159 | |
4.97324 | |
4.83196 | |
4.77277 | |
4.70011 | |
4.64773 | |
4.58594 | |
4.55451 | |
4.39911 | |
4.43080 | |
4.30423 | |
4.35787 | |
4.35549 | |
4.34110 | |
4.33596 | |
4.31408 | |
4.20963 | |
4.23135 | |
4.17176 | |
4.20364 | |
4.25428 | |
4.22622 | |
4.33097 | |
4.23824 | |
4.30084 | |
4.37885 | |
4.46823 | |
4.48656 | |
4.45288 | |
4.48839 | |
4.44503 | |
4.40114 | |
4.53891 | |
4.59611 | |
4.62989 | |
4.62185 | |
4.52848 | |
4.53051 | |
4.44799 | |
4.41493 | |
4.34633 | |
4.94737 | |
4.98291 | |
5.04029 | |
5.02399 | |
5.08695 | |
5.22086 | |
5.24484 | |
5.39946 | |
5.40883 | |
5.42729 | |
5.49363 | |
5.44873 | |
5.41783 | |
5.45691 | |
5.53479 | |
5.54115 | |
5.59006 | |
5.53213 | |
5.64120 | |
5.82716 | |
5.87679 | |
5.87542 | |
5.89458 | |
5.93918 | |
5.95770 | |
5.98169 | |
5.92748 | |
6.01071 | |
6.14606 | |
6.10562 | |
6.13370 | |
5.94890 | |
6.08626 | |
6.03589 | |
5.95178 | |
5.96847 | |
5.99469 | |
5.97241 | |
6.00423 | |
6.12061 | |
6.10238 | |
6.09821 | |
6.07764 | |
6.02257 | |
6.04520 | |
6.06102 | |
6.08885 | |
6.05572 | |
6.00409 | |
6.03476 | |
6.01716 | |
6.07159 | |
6.10943 | |
6.10487 | |
6.15227 | |
6.21597 | |
6.25046 | |
6.32679 | |
6.33033 | |
6.38609 | |
6.43650 | |
6.57116 | |
6.61572 | |
6.63319 | |
6.62104 | |
6.53990 | |
6.58086 | |
6.61231 | |
6.64467 | |
6.65719 | |
6.56660 | |
6.81072 | |
6.98634 | |
6.89407 | |
6.94999 | |
6.91314 | |
6.90599 | |
7.03104 | |
7.14953 | |
7.17566 | |
7.32018 | |
7.21984 | |
7.41918 | |
7.21019 | |
7.27821 | |
7.51042 | |
7.16502 | |
7.00707 | |
6.83631 | |
6.78956 | |
6.66165 | |
6.70555 | |
6.75410 | |
6.75437 | |
6.69411 | |
6.63838 | |
6.69734 | |
6.81533 | |
6.75920 | |
6.67989 | |
6.83728 | |
6.87882 | |
6.96799 | |
7.01858 | |
7.16144 | |
7.36104 | |
7.39288 | |
7.48382 | |
7.26766 | |
7.47180 | |
7.38394 | |
7.20339 | |
7.34862 | |
7.31043 | |
7.12055 | |
7.19798 | |
7.11877 | |
7.30028 | |
7.26691 | |
7.53270 | |
7.72329 | |
7.70870 | |
7.34262 | |
7.24075 | |
7.00804 | |
6.88043 | |
6.94523 | |
6.99471 | |
6.91559 | |
6.69555 | |
6.72049 | |
6.84589 | |
6.86410 | |
6.78308 | |
6.89169 | |
6.87136 | |
6.86036 | |
6.80418 | |
6.89706 | |
7.00100 | |
6.89824 | |
6.84151 | |
6.73492 | |
6.83460 | |
6.92826 | |
6.93731 | |
7.00125 | |
7.02160 | |
6.98293 | |
7.06609 | |
7.00691 | |
7.13660 | |
7.25491 | |
7.30363 | |
7.34573 | |
7.44816 | |
7.47854 | |
7.54132 | |
7.75976 | |
7.67029 | |
7.67282 | |
7.72495 | |
7.73647 | |
7.86889 | |
7.83395 | |
7.88304 | |
7.81391 | |
7.75371 | |
7.77350 | |
7.62039 | |
7.68352 | |
7.57364 | |
7.71434 | |
7.69743 | |
7.84434 | |
7.81380 | |
7.76644 | |
7.77399 | |
7.78826 | |
7.78159 | |
7.64172 | |
7.67033 | |
7.71186 | |
7.73137 | |
7.87316 | |
7.91012 | |
7.86547 | |
7.81943 | |
7.99426 | |
8.06541 | |
7.91373 | |
7.98494 | |
7.83511 | |
7.66746 | |
7.50929 | |
7.53170 | |
7.55448 | |
7.48855 | |
7.58993 | |
7.63608 | |
7.70572 | |
7.57480 | |
7.72651 | |
7.78478 | |
7.79847 | |
7.82812 | |
7.97199 | |
7.93344 | |
7.92012 | |
7.83290 | |
7.73230 | |
7.92823 | |
7.83497 | |
7.98652 | |
7.93733 | |
7.80903 | |
7.72741 | |
7.56173 | |
7.49801 | |
7.50936 | |
7.67370 | |
7.55749 | |
7.68556 | |
7.74384 | |
7.80685 | |
7.83097 | |
7.94679 | |
7.99756 | |
8.22360 | |
8.26538 | |
8.17189 | |
8.45902 | |
8.28905 | |
8.10058 | |
8.08498 | |
8.10697 | |
8.62154 | |
8.31686 | |
8.20903 | |
8.30862 | |
8.33816 | |
8.35971 | |
8.17855 | |
8.29034 | |
8.58732 | |
8.73931 | |
8.90866 | |
8.99496 | |
9.18638 | |
9.12109 | |
8.99171 | |
9.14871 | |
9.09192 | |
9.48259 | |
9.76914 | |
10.10213 | |
10.17868 | |
10.07144 | |
10.30666 | |
10.37973 | |
9.43100 | |
9.54670 | |
9.02631 | |
8.44872 | |
8.45307 | |
8.32871 | |
8.14361 | |
8.09639 | |
8.31950 | |
8.25211 | |
8.29911 | |
8.10733 | |
7.98301 | |
8.28731 | |
8.16211 | |
8.14459 | |
8.23570 | |
8.15580 | |
8.13173 | |
8.30158 | |
8.33872 | |
8.16464 | |
8.12426 | |
8.08175 | |
7.95323 | |
7.71394 | |
7.73327 | |
7.69510 | |
7.68016 | |
7.78640 | |
7.77636 | |
7.79713 | |
7.77042 | |
7.71424 | |
7.63323 | |
7.54053 | |
7.51177 | |
7.46806 | |
7.50697 | |
7.47598 | |
7.40663 | |
7.39482 | |
7.48458 | |
7.40816 | |
7.53209 | |
7.46607 | |
7.52719 | |
7.60043 | |
7.73823 | |
7.81806 | |
7.77226 | |
7.73923 | |
7.77906 | |
7.86892 | |
7.78103 | |
7.75403 | |
7.75794 | |
7.88340 | |
7.85217 | |
7.75992 | |
7.77484 | |
7.76400 | |
7.81832 | |
7.82549 | |
7.86130 | |
7.80951 | |
7.82697 | |
7.85790 | |
7.89714 | |
7.90268 | |
7.95210 | |
8.11550 | |
8.15789 | |
8.11426 | |
8.12206 | |
8.15206 | |
8.11671 | |
8.09972 | |
8.15266 | |
8.14344 | |
8.19569 | |
8.23870 | |
8.28598 | |
8.38199 | |
8.44447 | |
8.41379 | |
8.43331 | |
8.41167 | |
8.41802 | |
8.41243 | |
8.40095 | |
8.36379 | |
8.30358 | |
8.32496 | |
8.34904 | |
8.42321 | |
8.40425 | |
8.43449 | |
8.41250 | |
8.47006 | |
8.43632 | |
8.44885 | |
8.52596 | |
8.57529 | |
8.52454 | |
8.61716 | |
8.66629 | |
8.66193 | |
8.56088 | |
8.66008 | |
8.64702 | |
8.55917 | |
8.51785 | |
8.59950 | |
8.71364 | |
8.67166 | |
8.65883 | |
8.68795 | |
8.69180 | |
8.65499 | |
8.66844 | |
8.64553 | |
8.58827 | |
8.64482 | |
8.64039 | |
8.65674 | |
8.65433 | |
8.65457 | |
8.72261 | |
8.75027 | |
8.73483 | |
8.76677 | |
8.75160 | |
8.68525 | |
8.66787 | |
8.82726 | |
8.78670 | |
8.81181 | |
8.63250 | |
8.81931 | |
8.81457 | |
8.84330 | |
8.88765 | |
8.96348 | |
8.99930 | |
9.03560 | |
9.02945 | |
9.00258 | |
9.03650 | |
9.01387 | |
9.09230 | |
9.06468 | |
9.18437 | |
9.18775 | |
9.23456 | |
9.17942 | |
9.15185 | |
9.11542 | |
9.27969 | |
9.40598 | |
9.45274 | |
9.50831 | |
9.45976 | |
9.63734 | |
9.73034 | |
9.64733 | |
9.67623 | |
9.72889 | |
9.62756 | |
9.50730 | |
9.61397 | |
9.64016 | |
9.75265 | |
9.79028 | |
9.77039 | |
9.79777 | |
9.69587 | |
9.67688 | |
9.82514 | |
9.84493 | |
9.81638 | |
9.92755 | |
9.97363 | |
9.98877 | |
9.97115 | |
10.00153 | |
9.97083 | |
9.86700 | |
9.83878 | |
9.86935 | |
9.82456 | |
9.69310 | |
9.74800 | |
9.69888 | |
9.57355 | |
9.62077 | |
9.59190 | |
9.52692 | |
9.53247 | |
9.56521 | |
9.46320 | |
9.44646 | |
9.43075 | |
9.43098 | |
9.45702 | |
9.58893 | |
9.66557 | |
9.64190 | |
9.56848 | |
9.48361 | |
9.47642 | |
9.38288 | |
9.40003 | |
9.38939 | |
9.35982 | |
9.50409 | |
9.45366 | |
9.56714 | |
9.65873 | |
9.70889 | |
9.72341 | |
9.73589 | |
9.80445 | |
9.81917 | |
9.82342 | |
9.76480 | |
9.77521 | |
9.82015 | |
9.75193 | |
9.73620 | |
9.74077 | |
9.74310 | |
9.71050 | |
9.62547 | |
9.77585 | |
9.85893 | |
9.89562 | |
9.80501 | |
9.85678 | |
9.82742 | |
9.78329 | |
9.77813 | |
9.82570 | |
9.81430 | |
9.80996 | |
10.04981 | |
9.93857 | |
10.22036 | |
10.06000 |