Historia stawek dziennych ARS /TRY ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 peso argentyńskie = 0.55487 lira turecka
minimum na
1 peso argentyńskie = 0.03620 lira turecka
Date | ARS/TRY |
---|---|
0.03625 | |
0.03648 | |
0.03666 | |
0.03700 | |
0.03734 | |
0.03734 | |
0.03721 | |
0.03745 | |
0.03757 | |
0.03795 | |
0.03778 | |
0.03741 | |
0.03704 | |
0.03690 | |
0.03695 | |
0.03684 | |
0.03678 | |
0.03684 | |
0.03680 | |
0.03677 | |
0.03644 | |
0.03639 | |
0.03620 | |
0.07917 | |
0.07979 | |
0.08055 | |
0.08136 | |
0.08176 | |
0.08129 | |
0.08077 | |
0.08024 | |
0.07963 | |
0.07921 | |
0.07848 | |
0.07778 | |
0.07712 | |
0.07682 | |
0.07649 | |
0.07518 | |
0.07777 | |
0.07734 | |
0.09538 | |
0.09788 | |
0.09955 | |
0.09893 | |
0.09954 | |
0.10047 | |
0.10254 | |
0.09467 | |
0.09593 | |
0.08774 | |
0.08457 | |
0.08477 | |
0.08534 | |
0.08570 | |
0.08754 | |
0.08813 | |
0.08961 | |
0.09457 | |
0.09478 | |
0.09597 | |
0.09772 | |
0.09831 | |
0.09959 | |
0.10083 | |
0.10179 | |
0.10309 | |
0.10419 | |
0.10522 | |
0.10718 | |
0.10742 | |
0.10872 | |
0.11014 | |
0.11177 | |
0.11402 | |
0.11492 | |
0.11591 | |
0.11869 | |
0.12029 | |
0.12182 | |
0.12461 | |
0.12498 | |
0.12659 | |
0.12677 | |
0.12811 | |
0.12998 | |
0.13151 | |
0.13250 | |
0.13348 | |
0.13434 | |
0.13570 | |
0.13676 | |
0.13556 | |
0.13623 | |
0.13338 | |
0.13290 | |
0.14093 | |
0.14125 | |
0.13725 | |
0.13656 | |
0.13405 | |
0.13247 | |
0.12939 | |
0.12866 | |
0.12885 | |
0.13484 | |
0.13562 | |
0.13259 | |
0.12888 | |
0.12773 | |
0.12789 | |
0.12870 | |
0.12649 | |
0.12892 | |
0.12932 | |
0.13352 | |
0.12687 | |
0.11343 | |
0.13199 | |
0.13601 | |
0.13646 | |
0.12633 | |
0.11365 | |
0.10036 | |
0.09691 | |
0.09567 | |
0.09646 | |
0.09417 | |
0.09106 | |
0.08951 | |
0.08948 | |
0.08816 | |
0.08583 | |
0.08458 | |
0.08580 | |
0.08656 | |
0.08719 | |
0.08921 | |
0.08632 | |
0.08869 | |
0.08914 | |
0.08988 | |
0.09037 | |
0.09096 | |
0.09214 | |
0.08885 | |
0.09075 | |
0.08977 | |
0.08901 | |
0.08836 | |
0.08818 | |
0.08823 | |
0.08892 | |
0.08711 | |
0.08813 | |
0.08890 | |
0.08995 | |
0.08552 | |
0.08273 | |
0.08587 | |
0.08083 | |
0.07847 | |
0.07871 | |
0.08032 | |
0.08210 | |
0.08535 | |
0.08698 | |
0.08763 | |
0.08777 | |
0.08886 | |
0.09208 | |
0.09535 | |
0.09575 | |
0.09627 | |
0.09821 | |
0.09629 | |
0.10234 | |
0.10727 | |
0.10351 | |
0.10158 | |
0.10230 | |
0.10091 | |
0.10252 | |
0.10106 | |
0.09978 | |
0.09988 | |
0.09927 | |
0.10015 | |
0.10103 | |
0.10064 | |
0.09614 | |
0.09561 | |
0.09574 | |
0.09638 | |
0.09698 | |
0.09742 | |
0.09791 | |
0.09847 | |
0.09823 | |
0.09936 | |
0.09997 | |
0.10143 | |
0.10484 | |
0.10542 | |
0.10519 | |
0.10528 | |
0.10474 | |
0.10423 | |
0.10207 | |
0.10283 | |
0.10212 | |
0.09859 | |
0.09929 | |
0.09907 | |
0.09827 | |
0.09863 | |
0.09905 | |
0.09891 | |
0.09859 | |
0.09787 | |
0.09995 | |
0.09935 | |
0.09925 | |
0.09792 | |
0.09701 | |
0.09591 | |
0.09627 | |
0.09647 | |
0.09685 | |
0.09614 | |
0.09644 | |
0.10034 | |
0.10217 | |
0.10100 | |
0.09811 | |
0.10051 | |
0.10183 | |
0.10256 | |
0.09970 | |
0.10523 | |
0.10302 | |
0.10499 | |
0.12315 | |
0.12844 | |
0.13361 | |
0.13469 | |
0.13716 | |
0.13344 | |
0.13678 | |
0.13353 | |
0.12910 | |
0.13011 | |
0.13496 | |
0.13340 | |
0.13502 | |
0.13627 | |
0.13422 | |
0.14006 | |
0.13948 | |
0.13016 | |
0.12914 | |
0.13233 | |
0.13658 | |
0.13173 | |
0.13542 | |
0.13597 | |
0.13684 | |
0.13920 | |
0.14044 | |
0.14347 | |
0.14090 | |
0.14772 | |
0.14436 | |
0.14059 | |
0.13936 | |
0.14047 | |
0.14151 | |
0.14376 | |
0.13425 | |
0.14797 | |
0.15394 | |
0.14937 | |
0.15082 | |
0.15546 | |
0.15751 | |
0.16309 | |
0.15045 | |
0.16493 | |
0.16005 | |
0.17266 | |
0.17438 | |
0.19908 | |
0.22145 | |
0.23373 | |
0.19275 | |
0.17926 | |
0.17162 | |
0.17752 | |
0.16880 | |
0.16316 | |
0.17301 | |
0.17052 | |
0.17349 | |
0.18377 | |
0.18521 | |
0.18793 | |
0.17421 | |
0.19436 | |
0.19775 | |
0.20304 | |
0.20262 | |
0.20192 | |
0.19713 | |
0.19669 | |
0.19531 | |
0.19040 | |
0.18861 | |
0.18771 | |
0.18889 | |
0.19016 | |
0.19453 | |
0.19357 | |
0.19738 | |
0.20288 | |
0.19668 | |
0.20398 | |
0.21266 | |
0.21809 | |
0.22239 | |
0.22355 | |
0.22561 | |
0.22507 | |
0.22115 | |
0.21708 | |
0.21361 | |
0.21330 | |
0.21049 | |
0.21244 | |
0.20540 | |
0.20255 | |
0.20410 | |
0.19919 | |
0.19907 | |
0.20066 | |
0.20188 | |
0.20588 | |
0.19952 | |
0.19941 | |
0.20409 | |
0.20867 | |
0.21239 | |
0.21100 | |
0.21471 | |
0.21831 | |
0.22092 | |
0.21987 | |
0.22409 | |
0.22041 | |
0.22844 | |
0.23169 | |
0.23103 | |
0.23227 | |
0.24388 | |
0.24208 | |
0.23712 | |
0.23198 | |
0.23131 | |
0.24114 | |
0.24017 | |
0.23320 | |
0.23156 | |
0.23717 | |
0.23335 | |
0.23766 | |
0.23567 | |
0.24044 | |
0.23368 | |
0.22220 | |
0.22567 | |
0.22285 | |
0.21645 | |
0.22185 | |
0.21971 | |
0.21816 | |
0.21260 | |
0.21070 | |
0.20396 | |
0.20354 | |
0.20437 | |
0.20216 | |
0.19672 | |
0.19676 | |
0.19684 | |
0.19891 | |
0.19745 | |
0.19551 | |
0.19724 | |
0.20045 | |
0.20191 | |
0.19942 | |
0.20387 | |
0.19858 | |
0.19728 | |
0.19313 | |
0.19208 | |
0.21011 | |
0.21087 | |
0.21043 | |
0.21152 | |
0.21135 | |
0.20875 | |
0.20566 | |
0.19626 | |
0.19837 | |
0.20136 | |
0.19610 | |
0.19249 | |
0.19850 | |
0.19128 | |
0.19036 | |
0.19096 | |
0.19137 | |
0.19758 | |
0.20223 | |
0.20466 | |
0.21319 | |
0.22091 | |
0.22714 | |
0.21751 | |
0.22516 | |
0.22430 | |
0.21841 | |
0.30391 | |
0.29922 | |
0.30109 | |
0.29359 | |
0.29896 | |
0.30591 | |
0.29757 | |
0.30397 | |
0.30585 | |
0.31139 | |
0.31508 | |
0.32445 | |
0.31981 | |
0.32654 | |
0.32487 | |
0.31370 | |
0.31732 | |
0.30907 | |
0.30063 | |
0.30179 | |
0.30096 | |
0.29378 | |
0.29033 | |
0.29428 | |
0.29680 | |
0.29469 | |
0.30222 | |
0.30310 | |
0.29740 | |
0.29033 | |
0.28827 | |
0.30125 | |
0.30434 | |
0.30169 | |
0.30374 | |
0.30055 | |
0.29248 | |
0.29553 | |
0.29017 | |
0.29936 | |
0.29753 | |
0.28822 | |
0.28385 | |
0.28301 | |
0.28573 | |
0.28153 | |
0.27317 | |
0.27101 | |
0.26624 | |
0.27253 | |
0.27113 | |
0.27073 | |
0.27483 | |
0.26520 | |
0.25971 | |
0.26189 | |
0.26252 | |
0.26581 | |
0.26209 | |
0.26289 | |
0.26487 | |
0.26805 | |
0.26823 | |
0.26857 | |
0.26579 | |
0.26376 | |
0.25815 | |
0.25688 | |
0.25953 | |
0.26150 | |
0.25996 | |
0.25833 | |
0.25656 | |
0.25985 | |
0.25974 | |
0.26168 | |
0.26065 | |
0.26283 | |
0.26324 | |
0.25634 | |
0.26060 | |
0.25834 | |
0.26009 | |
0.25981 | |
0.26264 | |
0.26596 | |
0.26602 | |
0.26513 | |
0.26390 | |
0.26835 | |
0.28083 | |
0.28057 | |
0.28185 | |
0.28253 | |
0.28009 | |
0.28026 | |
0.28338 | |
0.28408 | |
0.28758 | |
0.32836 | |
0.32652 | |
0.32971 | |
0.32630 | |
0.32573 | |
0.32201 | |
0.32545 | |
0.33084 | |
0.33009 | |
0.33725 | |
0.34204 | |
0.33931 | |
0.33700 | |
0.33787 | |
0.33997 | |
0.34271 | |
0.34917 | |
0.34481 | |
0.34988 | |
0.35689 | |
0.35652 | |
0.35477 | |
0.34902 | |
0.34674 | |
0.34962 | |
0.35100 | |
0.35081 | |
0.35757 | |
0.36111 | |
0.35725 | |
0.36268 | |
0.35103 | |
0.35747 | |
0.35650 | |
0.35059 | |
0.35154 | |
0.34575 | |
0.34536 | |
0.34669 | |
0.34929 | |
0.34840 | |
0.34833 | |
0.35335 | |
0.35461 | |
0.35573 | |
0.35518 | |
0.35633 | |
0.35877 | |
0.35282 | |
0.35501 | |
0.35300 | |
0.35677 | |
0.35596 | |
0.35763 | |
0.36135 | |
0.36328 | |
0.36655 | |
0.36546 | |
0.36817 | |
0.36913 | |
0.37251 | |
0.37536 | |
0.37661 | |
0.37425 | |
0.37920 | |
0.37881 | |
0.38404 | |
0.38488 | |
0.38179 | |
0.38417 | |
0.38501 | |
0.38664 | |
0.39271 | |
0.39027 | |
0.39041 | |
0.38959 | |
0.38764 | |
0.39467 | |
0.39887 | |
0.39879 | |
0.40469 | |
0.40054 | |
0.40630 | |
0.40386 | |
0.40619 | |
0.41401 | |
0.41166 | |
0.41077 | |
0.40717 | |
0.39829 | |
0.39846 | |
0.40756 | |
0.40985 | |
0.41013 | |
0.40795 | |
0.40975 | |
0.41459 | |
0.41376 | |
0.40778 | |
0.40673 | |
0.40003 | |
0.40525 | |
0.40696 | |
0.41295 | |
0.42077 | |
0.42998 | |
0.43373 | |
0.43850 | |
0.44155 | |
0.44218 | |
0.43586 | |
0.42681 | |
0.43631 | |
0.43409 | |
0.41802 | |
0.41856 | |
0.41483 | |
0.42910 | |
0.43968 | |
0.43530 | |
0.44505 | |
0.44156 | |
0.42918 | |
0.42652 | |
0.41874 | |
0.41568 | |
0.42785 | |
0.42758 | |
0.42067 | |
0.40613 | |
0.41568 | |
0.40528 | |
0.40079 | |
0.39292 | |
0.40094 | |
0.39297 | |
0.38561 | |
0.38673 | |
0.39244 | |
0.39339 | |
0.38893 | |
0.37900 | |
0.37270 | |
0.37288 | |
0.37602 | |
0.37374 | |
0.37852 | |
0.38543 | |
0.39102 | |
0.39144 | |
0.39766 | |
0.39711 | |
0.39294 | |
0.39713 | |
0.39322 | |
0.40086 | |
0.39328 | |
0.38905 | |
0.39942 | |
0.39236 | |
0.38988 | |
0.39215 | |
0.37883 | |
0.37336 | |
0.37798 | |
0.36583 | |
0.36504 | |
0.35637 | |
0.36070 | |
0.35781 | |
0.35810 | |
0.35700 | |
0.36491 | |
0.37240 | |
0.37870 | |
0.37940 | |
0.38056 | |
0.38555 | |
0.38678 | |
0.38394 | |
0.37948 | |
0.38012 | |
0.38664 | |
0.39111 | |
0.39591 | |
0.39837 | |
0.40057 | |
0.39534 | |
0.40073 | |
0.40784 | |
0.40216 | |
0.40390 | |
0.39678 | |
0.38983 | |
0.38438 | |
0.38123 | |
0.38616 | |
0.38393 | |
0.39152 | |
0.39618 | |
0.40089 | |
0.39569 | |
0.39673 | |
0.39940 | |
0.39410 | |
0.39398 | |
0.39685 | |
0.38859 | |
0.39067 | |
0.38300 | |
0.38211 | |
0.39066 | |
0.39904 | |
0.39969 | |
0.39508 | |
0.39270 | |
0.40201 | |
0.39414 | |
0.38700 | |
0.38635 | |
0.39283 | |
0.38737 | |
0.38131 | |
0.38178 | |
0.38652 | |
0.38870 | |
0.38848 | |
0.38954 | |
0.38804 | |
0.39051 | |
0.38616 | |
0.39306 | |
0.38540 | |
0.38222 | |
0.38905 | |
0.39685 | |
0.40768 | |
0.40758 | |
0.40531 | |
0.41481 | |
0.41162 | |
0.41488 | |
0.40896 | |
0.41419 | |
0.41672 | |
0.41876 | |
0.42711 | |
0.43978 | |
0.44646 | |
0.42819 | |
0.42634 | |
0.45680 | |
0.45610 | |
0.46333 | |
0.49857 | |
0.48233 | |
0.47596 | |
0.47573 | |
0.46260 | |
0.47563 | |
0.46982 | |
0.47465 | |
0.45880 | |
0.44422 | |
0.44004 | |
0.44471 | |
0.45690 | |
0.45564 | |
0.47445 | |
0.47910 | |
0.49153 | |
0.46273 | |
0.45491 | |
0.50825 | |
0.47164 | |
0.43690 | |
0.42438 | |
0.40398 | |
0.39892 | |
0.40955 | |
0.40210 | |
0.39078 | |
0.39274 | |
0.39051 | |
0.38779 | |
0.37906 | |
0.39919 | |
0.39407 | |
0.40196 | |
0.40613 | |
0.40476 | |
0.40557 | |
0.40951 | |
0.40554 | |
0.39583 | |
0.39757 | |
0.39158 | |
0.39590 | |
0.39827 | |
0.40308 | |
0.41412 | |
0.41748 | |
0.40469 | |
0.41498 | |
0.39591 | |
0.40289 | |
0.39391 | |
0.38564 | |
0.37975 | |
0.37929 | |
0.38616 | |
0.36888 | |
0.37718 | |
0.38269 | |
0.36754 | |
0.37287 | |
0.37103 | |
0.37687 | |
0.37725 | |
0.37222 | |
0.37598 | |
0.38083 | |
0.37944 | |
0.38722 | |
0.37947 | |
0.37655 | |
0.39052 | |
0.38325 | |
0.37561 | |
0.38289 | |
0.39052 | |
0.40469 | |
0.41392 | |
0.41148 | |
0.41580 | |
0.42801 | |
0.40954 | |
0.40797 | |
0.41987 | |
0.40100 | |
0.41010 | |
0.41419 | |
0.42133 | |
0.42756 | |
0.42458 | |
0.43511 | |
0.42714 | |
0.42986 | |
0.42945 | |
0.43351 | |
0.43510 | |
0.44179 | |
0.43411 | |
0.43957 | |
0.44264 | |
0.44845 | |
0.44573 | |
0.44999 | |
0.45408 | |
0.46735 | |
0.44602 | |
0.44539 | |
0.45363 | |
0.45474 | |
0.46040 | |
0.45633 | |
0.46435 | |
0.46723 | |
0.46265 | |
0.46778 | |
0.46641 | |
0.46641 | |
0.47543 | |
0.47832 | |
0.47518 | |
0.47206 | |
0.47001 | |
0.47064 | |
0.47332 | |
0.47592 | |
0.48338 | |
0.48701 | |
0.48865 | |
0.47141 | |
0.47753 | |
0.47143 | |
0.48113 | |
0.47181 | |
0.47696 | |
0.47773 | |
0.48447 | |
0.50301 | |
0.51564 | |
0.50420 | |
0.50860 | |
0.53872 | |
0.52103 | |
0.50442 | |
0.51386 | |
0.49724 | |
0.49852 | |
0.48332 | |
0.43506 | |
0.43422 | |
0.43341 | |
0.43887 | |
0.43612 | |
0.43651 | |
0.43703 | |
0.43333 | |
0.43653 | |
0.42673 | |
0.42834 | |
0.43024 | |
0.43315 | |
0.43388 | |
0.43311 | |
0.43322 | |
0.43658 | |
0.43547 | |
0.44406 | |
0.44703 | |
0.44571 | |
0.45050 | |
0.45384 | |
0.45631 | |
0.46178 | |
0.45860 | |
0.45668 | |
0.44873 | |
0.45783 | |
0.45927 | |
0.45997 | |
0.46360 | |
0.46406 | |
0.46266 | |
0.45768 | |
0.45991 | |
0.46715 | |
0.47000 | |
0.46874 | |
0.46240 | |
0.46151 | |
0.46553 | |
0.46516 | |
0.46848 | |
0.46640 | |
0.46855 | |
0.47135 | |
0.47706 | |
0.47114 | |
0.47443 | |
0.48034 | |
0.47940 | |
0.46598 | |
0.47733 | |
0.47109 | |
0.47509 | |
0.46482 | |
0.46715 | |
0.46958 | |
0.46036 | |
0.44471 | |
0.43133 | |
0.43909 | |
0.44977 | |
0.45163 | |
0.45144 | |
0.45566 | |
0.45432 | |
0.45486 | |
0.46736 | |
0.45385 | |
0.45616 | |
0.46701 | |
0.48458 | |
0.47423 | |
0.48693 | |
0.49053 | |
0.49167 | |
0.49135 | |
0.49761 | |
0.49638 | |
0.50258 | |
0.50546 | |
0.50501 | |
0.49789 | |
0.51171 | |
0.50284 | |
0.50503 | |
0.50307 | |
0.49571 | |
0.48584 | |
0.47757 | |
0.49363 | |
0.50167 | |
0.48653 | |
0.49183 | |
0.49155 | |
0.50848 | |
0.50196 | |
0.50918 | |
0.49877 | |
0.50886 | |
0.52143 | |
0.53413 | |
0.52669 | |
0.51202 | |
0.47762 | |
0.47686 | |
0.45961 |