Historia stawek dziennych AUD /BGN ponieważ niedziela, 31 sierpień 2003.
Osiągnięto maksymalną
1 dolar australijski = 1.6848 lew bułgarski
minimum na
1 dolar australijski = 0.9298 lew bułgarski
Date | AUD/BGN |
---|---|
1.1984 | |
1.2030 | |
1.1971 | |
1.1844 | |
1.1859 | |
1.1885 | |
1.1763 | |
1.1799 | |
1.1796 | |
1.1841 | |
1.1723 | |
1.1776 | |
1.1853 | |
1.1852 | |
1.1801 | |
1.1952 | |
1.1808 | |
1.1879 | |
1.1996 | |
1.2063 | |
1.2098 | |
1.2006 | |
1.1928 | |
1.1944 | |
1.1804 | |
1.1729 | |
1.1661 | |
1.1830 | |
1.1747 | |
1.1618 | |
1.1740 | |
1.1887 | |
1.1868 | |
1.1857 | |
1.1783 | |
1.1697 | |
1.1693 | |
1.1615 | |
1.1512 | |
1.1633 | |
1.1683 | |
1.1941 | |
1.1894 | |
1.1871 | |
1.1858 | |
1.1959 | |
1.1966 | |
1.2265 | |
1.2275 | |
1.2073 | |
1.1923 | |
1.2016 | |
1.2054 | |
1.2050 | |
1.1757 | |
1.1856 | |
1.1916 | |
1.2118 | |
1.2325 | |
1.2418 | |
1.2641 | |
1.2719 | |
1.2562 | |
1.2702 | |
1.2647 | |
1.2588 | |
1.2597 | |
1.2438 | |
1.2427 | |
1.2363 | |
1.2533 | |
1.2507 | |
1.2587 | |
1.2609 | |
1.2679 | |
1.2631 | |
1.2680 | |
1.2532 | |
1.2515 | |
1.2690 | |
1.2943 | |
1.3048 | |
1.3131 | |
1.3309 | |
1.3400 | |
1.3509 | |
1.3536 | |
1.3510 | |
1.3404 | |
1.3395 | |
1.3295 | |
1.3118 | |
1.3132 | |
1.2905 | |
1.2798 | |
1.2968 | |
1.3038 | |
1.3134 | |
1.3049 | |
1.2964 | |
1.3070 | |
1.2880 | |
1.3122 | |
1.3095 | |
1.3136 | |
1.2855 | |
1.3204 | |
1.2653 | |
1.2426 | |
1.2352 | |
1.2198 | |
1.2321 | |
1.2354 | |
1.2354 | |
1.2396 | |
1.2459 | |
1.2503 | |
1.2328 | |
1.2365 | |
1.2218 | |
1.2378 | |
1.2577 | |
1.2626 | |
1.2516 | |
1.2679 | |
1.2609 | |
1.2493 | |
1.2435 | |
1.2274 | |
1.2173 | |
1.2107 | |
1.2197 | |
1.2237 | |
1.2088 | |
1.2003 | |
1.2188 | |
1.2215 | |
1.2124 | |
1.2235 | |
1.2167 | |
1.2317 | |
1.2445 | |
1.2413 | |
1.2375 | |
1.2445 | |
1.2428 | |
1.2380 | |
1.2446 | |
1.2523 | |
1.2638 | |
1.2626 | |
1.2619 | |
1.2615 | |
1.2536 | |
1.2741 | |
1.2696 | |
1.2693 | |
1.2706 | |
1.2625 | |
1.2635 | |
1.2729 | |
1.2552 | |
1.2511 | |
1.2373 | |
1.2449 | |
1.2446 | |
1.2396 | |
1.2251 | |
1.2158 | |
1.2107 | |
1.2130 | |
1.1971 | |
1.2060 | |
1.2053 | |
1.2072 | |
1.2041 | |
1.1865 | |
1.1789 | |
1.1722 | |
1.1934 | |
1.1936 | |
1.1880 | |
1.2014 | |
1.2005 | |
1.2069 | |
1.2088 | |
1.1890 | |
1.1882 | |
1.1920 | |
1.1833 | |
1.1908 | |
1.1998 | |
1.1945 | |
1.2054 | |
1.1952 | |
1.2030 | |
1.2016 | |
1.2170 | |
1.1917 | |
1.1751 | |
1.1693 | |
1.1733 | |
1.1526 | |
1.1649 | |
1.1414 | |
1.1438 | |
1.1090 | |
1.0923 | |
1.0693 | |
1.0682 | |
1.1324 | |
1.1493 | |
1.1912 | |
1.2111 | |
1.1991 | |
1.1843 | |
1.2000 | |
1.2116 | |
1.2114 | |
1.2119 | |
1.2215 | |
1.2212 | |
1.2064 | |
1.2069 | |
1.2027 | |
1.2035 | |
1.2010 | |
1.2138 | |
1.2110 | |
1.2059 | |
1.2055 | |
1.2021 | |
1.2001 | |
1.2116 | |
1.2062 | |
1.2196 | |
1.2152 | |
1.1968 | |
1.1928 | |
1.1924 | |
1.1781 | |
1.1805 | |
1.2108 | |
1.2267 | |
1.2213 | |
1.2164 | |
1.2069 | |
1.1952 | |
1.1931 | |
1.2033 | |
1.2123 | |
1.2102 | |
1.2117 | |
1.2094 | |
1.2204 | |
1.2336 | |
1.2405 | |
1.2413 | |
1.2376 | |
1.2394 | |
1.2309 | |
1.2248 | |
1.2288 | |
1.2223 | |
1.2350 | |
1.2322 | |
1.2252 | |
1.2337 | |
1.2264 | |
1.2314 | |
1.2270 | |
1.2186 | |
1.2027 | |
1.2085 | |
1.2382 | |
1.2375 | |
1.2680 | |
1.2466 | |
1.2454 | |
1.2499 | |
1.2376 | |
1.2143 | |
1.2074 | |
1.2039 | |
1.2035 | |
1.2211 | |
1.2072 | |
1.1955 | |
1.1994 | |
1.2127 | |
1.2306 | |
1.2503 | |
1.2471 | |
1.2499 | |
1.2373 | |
1.2339 | |
1.2386 | |
1.2428 | |
1.2342 | |
1.2384 | |
1.2448 | |
1.2632 | |
1.2794 | |
1.2683 | |
1.2582 | |
1.2324 | |
1.2297 | |
1.2195 | |
1.2181 | |
1.2296 | |
1.2223 | |
1.2190 | |
1.2178 | |
1.2216 | |
1.2480 | |
1.2329 | |
1.2468 | |
1.2461 | |
1.2491 | |
1.2452 | |
1.2785 | |
1.2779 | |
1.2707 | |
1.2827 | |
1.2709 | |
1.2717 | |
1.2723 | |
1.2501 | |
1.2525 | |
1.2489 | |
1.2591 | |
1.2770 | |
1.2948 | |
1.2926 | |
1.2999 | |
1.3011 | |
1.2918 | |
1.3042 | |
1.3095 | |
1.3035 | |
1.3124 | |
1.3057 | |
1.2936 | |
1.3129 | |
1.3054 | |
1.3123 | |
1.3222 | |
1.3319 | |
1.3265 | |
1.3055 | |
1.3187 | |
1.3274 | |
1.3321 | |
1.3162 | |
1.3006 | |
1.3048 | |
1.3001 | |
1.3219 | |
1.3226 | |
1.3498 | |
1.3619 | |
1.3947 | |
1.3858 | |
1.3940 | |
1.3723 | |
1.4086 | |
1.3900 | |
1.4019 | |
1.4186 | |
1.4171 | |
1.4110 | |
1.3928 | |
1.3809 | |
1.3795 | |
1.3790 | |
1.3595 | |
1.3458 | |
1.3440 | |
1.3635 | |
1.3781 | |
1.3585 | |
1.3797 | |
1.3565 | |
1.3693 | |
1.3629 | |
1.3545 | |
1.3653 | |
1.3550 | |
1.3340 | |
1.3380 | |
1.3272 | |
1.3220 | |
1.3163 | |
1.3311 | |
1.3241 | |
1.3194 | |
1.3438 | |
1.3494 | |
1.3184 | |
1.3294 | |
1.3392 | |
1.3359 | |
1.3172 | |
1.3047 | |
1.2857 | |
1.2811 | |
1.2637 | |
1.2639 | |
1.2585 | |
1.2549 | |
1.2624 | |
1.3078 | |
1.3432 | |
1.3329 | |
1.2943 | |
1.3142 | |
1.3135 | |
1.3197 | |
1.3171 | |
1.3135 | |
1.2775 | |
1.2519 | |
1.2292 | |
1.2515 | |
1.2726 | |
1.2682 | |
1.2371 | |
1.2587 | |
1.3102 | |
1.2959 | |
1.2858 | |
1.2855 | |
1.3188 | |
1.3299 | |
1.3174 | |
1.2937 | |
1.2818 | |
1.2687 | |
1.2819 | |
1.2512 | |
1.2672 | |
1.2379 | |
1.2151 | |
1.2444 | |
1.2331 | |
1.2146 | |
1.2414 | |
1.2102 | |
1.3012 | |
1.3168 | |
1.2982 | |
1.2852 | |
1.3320 | |
1.3116 | |
1.3250 | |
1.3389 | |
1.3326 | |
1.3473 | |
1.3369 | |
1.3609 | |
1.3942 | |
1.3780 | |
1.3827 | |
1.3742 | |
1.4118 | |
1.4049 | |
1.4026 | |
1.3585 | |
1.3814 | |
1.4122 | |
1.4164 | |
1.3883 | |
1.3573 | |
1.3449 | |
1.3374 | |
1.3465 | |
1.3459 | |
1.3808 | |
1.3835 | |
1.3473 | |
1.3251 | |
1.3086 | |
1.3000 | |
1.2908 | |
1.3178 | |
1.3334 | |
1.3576 | |
1.3658 | |
1.3563 | |
1.3610 | |
1.3570 | |
1.3453 | |
1.3495 | |
1.3605 | |
1.3446 | |
1.3519 | |
1.3660 | |
1.4057 | |
1.3911 | |
1.3774 | |
1.3647 | |
1.3542 | |
1.3606 | |
1.3700 | |
1.3561 | |
1.3503 | |
1.3482 | |
1.3498 | |
1.3564 | |
1.3567 | |
1.3452 | |
1.3294 | |
1.3264 | |
1.3318 | |
1.3317 | |
1.3080 | |
1.3084 | |
1.3213 | |
1.3326 | |
1.3208 | |
1.3175 | |
1.2934 | |
1.2777 | |
1.2728 | |
1.2703 | |
1.2888 | |
1.2906 | |
1.2839 | |
1.2681 | |
1.2513 | |
1.2734 | |
1.2968 | |
1.2880 | |
1.2648 | |
1.2762 | |
1.2728 | |
1.2998 | |
1.3154 | |
1.3255 | |
1.3583 | |
1.3689 | |
1.3778 | |
1.3570 | |
1.3826 | |
1.3701 | |
1.3582 | |
1.3501 | |
1.3655 | |
1.3689 | |
1.3653 | |
1.3330 | |
1.3209 | |
1.3414 | |
1.3440 | |
1.3160 | |
1.3579 | |
1.3730 | |
1.3647 | |
1.3885 | |
1.3834 | |
1.3780 | |
1.4024 | |
1.3980 | |
1.4616 | |
1.4585 | |
1.4911 | |
1.5031 | |
1.5297 | |
1.5478 | |
1.5404 | |
1.5475 | |
1.5672 | |
1.5902 | |
1.5858 | |
1.5695 | |
1.5431 | |
1.5326 | |
1.5264 | |
1.5122 | |
1.4998 | |
1.5070 | |
1.5140 | |
1.5457 | |
1.5461 | |
1.5661 | |
1.5403 | |
1.5369 | |
1.5673 | |
1.5871 | |
1.5629 | |
1.5759 | |
1.5939 | |
1.6038 | |
1.5852 | |
1.5674 | |
1.5460 | |
1.5463 | |
1.5371 | |
1.5743 | |
1.5777 | |
1.5671 | |
1.5842 | |
1.5935 | |
1.6218 | |
1.6596 | |
1.6698 | |
1.6707 | |
1.6753 | |
1.6596 | |
1.6406 | |
1.6206 | |
1.5913 | |
1.5675 | |
1.5657 | |
1.5468 | |
1.5298 | |
1.5355 | |
1.5149 | |
1.5189 | |
1.5317 | |
1.5429 | |
1.5353 | |
1.5516 | |
1.5438 | |
1.5292 | |
1.5509 | |
1.5764 | |
1.5665 | |
1.5814 | |
1.5623 | |
1.5883 | |
1.5862 | |
1.6088 | |
1.5788 | |
1.5851 | |
1.5937 | |
1.5716 | |
1.5466 | |
1.5247 | |
1.4898 | |
1.4891 | |
1.4972 | |
1.4541 | |
1.4346 | |
1.4618 | |
1.4730 | |
1.4773 | |
1.4740 | |
1.4530 | |
1.4320 | |
1.4106 | |
1.4182 | |
1.4666 | |
1.4783 | |
1.4640 | |
1.4354 | |
1.4156 | |
1.4297 | |
1.4163 | |
1.4912 | |
1.4757 | |
1.4753 | |
1.4833 | |
1.4479 | |
1.4375 | |
1.4503 | |
1.4416 | |
1.4376 | |
1.4650 | |
1.4659 | |
1.4638 | |
1.4626 | |
1.4434 | |
1.4383 | |
1.4394 | |
1.4254 | |
1.4237 | |
1.4307 | |
1.3859 | |
1.4140 | |
1.4127 | |
1.4386 | |
1.4464 | |
1.4578 | |
1.4635 | |
1.4231 | |
1.4351 | |
1.4602 | |
1.5047 | |
1.4924 | |
1.4927 | |
1.4780 | |
1.4644 | |
1.4558 | |
1.4305 | |
1.4156 | |
1.4164 | |
1.4231 | |
1.3859 | |
1.3841 | |
1.3941 | |
1.3813 | |
1.3804 | |
1.3957 | |
1.4165 | |
1.4277 | |
1.3935 | |
1.3777 | |
1.3755 | |
1.3662 | |
1.3538 | |
1.3651 | |
1.3609 | |
1.3114 | |
1.3591 | |
1.3099 | |
1.3847 | |
1.3891 | |
1.3751 | |
1.3349 | |
1.3412 | |
1.3133 | |
1.3876 | |
1.3618 | |
1.3683 | |
1.3622 | |
1.3395 | |
1.3368 | |
1.3372 | |
1.3294 | |
1.3271 | |
1.3026 | |
1.3028 | |
1.2995 | |
1.2920 | |
1.2780 | |
1.2400 | |
1.2474 | |
1.2497 | |
1.2609 | |
1.2532 | |
1.2376 | |
1.2051 | |
1.2031 | |
1.2211 | |
1.2052 | |
1.1904 | |
1.2075 | |
1.2234 | |
1.2127 | |
1.2001 | |
1.1971 | |
1.2125 | |
1.1999 | |
1.1726 | |
1.1615 | |
1.1510 | |
1.1551 | |
1.1678 | |
1.1513 | |
1.1470 | |
1.1415 | |
1.1541 | |
1.1506 | |
1.1273 | |
1.1191 | |
1.0916 | |
1.1143 | |
1.1224 | |
1.1170 | |
1.1229 | |
1.1100 | |
1.1146 | |
1.0909 | |
1.1040 | |
1.0969 | |
1.0895 | |
1.0631 | |
1.0579 | |
1.0755 | |
1.0306 | |
1.0069 | |
1.0097 | |
0.9923 | |
0.9839 | |
0.9807 | |
0.9848 | |
0.9949 | |
1.0211 | |
0.9660 | |
0.9924 | |
0.9971 | |
0.9968 | |
1.0260 | |
0.9481 | |
0.9586 | |
0.9668 | |
1.0121 | |
0.9984 | |
0.9898 | |
1.0159 | |
1.0290 | |
1.0340 | |
0.9552 | |
1.0161 | |
0.9709 | |
1.0154 | |
1.1042 | |
1.1313 | |
1.1146 | |
1.1224 | |
1.1398 | |
1.1474 | |
1.1588 | |
1.1558 | |
1.1695 | |
1.1885 | |
1.2027 | |
1.1981 | |
1.1932 | |
1.1901 | |
1.1987 | |
1.1899 | |
1.1823 | |
1.2029 | |
1.1915 | |
1.1974 | |
1.1978 | |
1.1947 | |
1.1750 | |
1.1590 | |
1.1388 | |
1.1564 | |
1.1297 | |
1.1441 | |
1.1744 | |
1.2012 | |
1.2272 | |
1.2231 | |
1.2182 | |
1.1986 | |
1.1729 | |
1.1654 | |
1.1806 | |
1.1572 | |
1.1664 | |
1.1829 | |
1.1659 | |
1.1730 | |
1.1768 | |
1.1546 | |
1.1834 | |
1.1855 | |
1.2417 | |
1.2508 | |
1.2097 | |
1.2353 | |
1.2476 | |
1.2291 | |
1.1971 | |
1.1760 | |
1.1636 | |
1.1794 | |
1.1888 | |
1.1674 | |
1.2120 | |
1.2161 | |
1.2132 | |
1.2499 | |
1.2360 | |
1.2326 | |
1.2362 | |
1.2369 | |
1.2233 | |
1.2351 | |
1.2137 | |
1.1864 | |
1.1981 | |
1.2007 | |
1.1838 | |
1.1960 | |
1.2012 | |
1.2000 | |
1.1896 | |
1.1870 | |
1.1731 | |
1.1682 | |
1.1567 | |
1.1832 | |
1.1745 | |
1.1625 | |
1.1724 | |
1.1720 | |
1.1925 | |
1.1802 | |
1.1693 | |
1.1653 | |
1.1655 | |
1.1595 | |
1.1604 | |
1.1620 | |
1.1695 | |
1.1666 | |
1.1873 | |
1.1845 | |
1.1763 | |
1.1818 | |
1.1557 | |
1.1464 | |
1.1481 | |
1.1681 | |
1.1579 | |
1.1675 | |
1.1599 | |
1.1599 | |
1.1667 | |
1.1618 | |
1.1710 | |
1.1689 | |
1.1682 | |
1.1427 | |
1.1345 | |
1.1366 | |
1.1453 | |
1.1583 | |
1.1338 | |
1.1619 | |
1.1553 | |
1.1604 | |
1.1833 | |
1.1831 | |
1.1725 | |
1.1604 | |
1.1461 | |
1.1587 | |
1.1976 | |
1.2074 | |
1.2157 | |
1.2102 | |
1.2197 | |
1.2196 | |
1.2071 | |
1.2011 | |
1.2129 | |
1.2159 | |
1.2100 | |
1.2036 | |
1.2116 | |
1.2374 | |
1.2480 | |
1.2327 | |
1.2198 | |
1.2154 | |
1.2122 | |
1.2177 | |
1.2271 | |
1.2109 | |
1.2223 | |
1.2363 | |
1.2207 | |
1.2306 | |
1.2311 | |
1.2132 | |
1.1987 | |
1.2075 | |
1.2162 | |
1.2103 | |
1.2192 | |
1.2357 | |
1.2195 | |
1.2161 | |
1.2325 | |
1.2368 | |
1.2444 | |
1.2330 | |
1.2177 | |
1.1940 | |
1.1811 | |
1.1718 | |
1.1787 | |
1.1860 | |
1.1763 | |
1.1568 | |
1.1689 | |
1.1619 | |
1.1593 | |
1.1659 | |
1.1512 | |
1.1736 | |
1.1695 | |
1.1820 | |
1.1887 | |
1.1744 | |
1.1630 | |
1.1516 | |
1.1339 | |
1.1332 | |
1.1287 | |
1.1216 | |
1.1167 | |
1.1182 | |
1.1282 | |
1.1585 | |
1.1750 | |
1.1666 | |
1.1475 | |
1.1451 | |
1.1423 | |
1.1404 | |
1.1578 | |
1.1467 | |
1.1376 | |
1.1285 | |
1.1132 | |
1.1208 | |
1.1360 | |
1.1461 | |
1.1378 | |
1.1444 | |
1.1417 | |
1.1415 | |
1.1548 | |
1.1474 | |
1.1347 | |
1.1209 | |
1.1153 | |
1.1204 | |
1.1189 | |
1.1446 | |
1.1389 | |
1.1174 | |
1.1436 | |
1.1762 | |
1.2086 | |
1.2087 | |
1.2388 | |
1.2189 | |
1.2016 | |
1.1900 | |
1.1680 | |
1.1947 | |
1.2079 | |
1.1993 | |
1.2138 | |
1.1942 | |
1.1904 | |
1.2011 | |
1.1976 | |
1.1857 | |
1.1854 | |
1.1629 | |
1.1548 | |
1.1856 | |
1.1839 | |
1.1824 | |
1.1875 | |
1.1805 | |
1.2157 | |
1.1823 | |
1.1702 | |
1.1616 | |
1.1526 | |
1.1519 | |
1.1530 | |
1.1561 | |
1.1516 | |
1.1434 | |
1.1494 |