Historia stawek dziennych AUD /CHF ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 dolar australijski = 1.0748 frank szwajcarski
minimum na
1 dolar australijski = 0.5604 frank szwajcarski
Date | AUD/CHF |
---|---|
0.6003 | |
0.6002 | |
0.5976 | |
0.5883 | |
0.5874 | |
0.5978 | |
0.5872 | |
0.5882 | |
0.5820 | |
0.5803 | |
0.5760 | |
0.5754 | |
0.5767 | |
0.5718 | |
0.5643 | |
0.5699 | |
0.5711 | |
0.5693 | |
0.5696 | |
0.5733 | |
0.5826 | |
0.5813 | |
0.5766 | |
0.5774 | |
0.5820 | |
0.5802 | |
0.5750 | |
0.5835 | |
0.5746 | |
0.5646 | |
0.5707 | |
0.5812 | |
0.5840 | |
0.5858 | |
0.5779 | |
0.5730 | |
0.5714 | |
0.5679 | |
0.5634 | |
0.5697 | |
0.5738 | |
0.5855 | |
0.5857 | |
0.5864 | |
0.5908 | |
0.5980 | |
0.5978 | |
0.6137 | |
0.6136 | |
0.5992 | |
0.5905 | |
0.5973 | |
0.6002 | |
0.6035 | |
0.5935 | |
0.5947 | |
0.6019 | |
0.6073 | |
0.6265 | |
0.6307 | |
0.6378 | |
0.6403 | |
0.6393 | |
0.6531 | |
0.6479 | |
0.6448 | |
0.6364 | |
0.6294 | |
0.6286 | |
0.6228 | |
0.6318 | |
0.6321 | |
0.6312 | |
0.6333 | |
0.6314 | |
0.6403 | |
0.6418 | |
0.6325 | |
0.6271 | |
0.6293 | |
0.6457 | |
0.6421 | |
0.6490 | |
0.6569 | |
0.6666 | |
0.6682 | |
0.6634 | |
0.6639 | |
0.6674 | |
0.6674 | |
0.6701 | |
0.6657 | |
0.6627 | |
0.6604 | |
0.6619 | |
0.6743 | |
0.6918 | |
0.6981 | |
0.6894 | |
0.6844 | |
0.6988 | |
0.6905 | |
0.6893 | |
0.6879 | |
0.6908 | |
0.6756 | |
0.6783 | |
0.6661 | |
0.6580 | |
0.6593 | |
0.6580 | |
0.6553 | |
0.6541 | |
0.6591 | |
0.6657 | |
0.6609 | |
0.6637 | |
0.6553 | |
0.6578 | |
0.6524 | |
0.6595 | |
0.6738 | |
0.6797 | |
0.6773 | |
0.6840 | |
0.6893 | |
0.6849 | |
0.6817 | |
0.6743 | |
0.6739 | |
0.6735 | |
0.6793 | |
0.6803 | |
0.6687 | |
0.6577 | |
0.6698 | |
0.6750 | |
0.6663 | |
0.6760 | |
0.6741 | |
0.6842 | |
0.6956 | |
0.6960 | |
0.6922 | |
0.6938 | |
0.6963 | |
0.6958 | |
0.6953 | |
0.7023 | |
0.7060 | |
0.7073 | |
0.7130 | |
0.7105 | |
0.7035 | |
0.7167 | |
0.7173 | |
0.7152 | |
0.7187 | |
0.7166 | |
0.7112 | |
0.7090 | |
0.6928 | |
0.6928 | |
0.6844 | |
0.6852 | |
0.6847 | |
0.6857 | |
0.6759 | |
0.6741 | |
0.6711 | |
0.6681 | |
0.6607 | |
0.6685 | |
0.6656 | |
0.6679 | |
0.6644 | |
0.6481 | |
0.6462 | |
0.6424 | |
0.6554 | |
0.6583 | |
0.6554 | |
0.6618 | |
0.6618 | |
0.6672 | |
0.6670 | |
0.6536 | |
0.6540 | |
0.6551 | |
0.6530 | |
0.6583 | |
0.6592 | |
0.6533 | |
0.6571 | |
0.6536 | |
0.6562 | |
0.6609 | |
0.6727 | |
0.6521 | |
0.6362 | |
0.6339 | |
0.6308 | |
0.6206 | |
0.6293 | |
0.6139 | |
0.6187 | |
0.5985 | |
0.5919 | |
0.5769 | |
0.5781 | |
0.6125 | |
0.6276 | |
0.6478 | |
0.6581 | |
0.6539 | |
0.6461 | |
0.6558 | |
0.6658 | |
0.6697 | |
0.6719 | |
0.6784 | |
0.6798 | |
0.6758 | |
0.6744 | |
0.6760 | |
0.6755 | |
0.6732 | |
0.6802 | |
0.6810 | |
0.6804 | |
0.6775 | |
0.6760 | |
0.6698 | |
0.6736 | |
0.6703 | |
0.6814 | |
0.6812 | |
0.6649 | |
0.6628 | |
0.6630 | |
0.6548 | |
0.6563 | |
0.6841 | |
0.6908 | |
0.6929 | |
0.6931 | |
0.6877 | |
0.6772 | |
0.6843 | |
0.6887 | |
0.6918 | |
0.6948 | |
0.6980 | |
0.6983 | |
0.7114 | |
0.7192 | |
0.7243 | |
0.7201 | |
0.7114 | |
0.7106 | |
0.7062 | |
0.7107 | |
0.7145 | |
0.7084 | |
0.7174 | |
0.7166 | |
0.7091 | |
0.7199 | |
0.7106 | |
0.7142 | |
0.7063 | |
0.6997 | |
0.6937 | |
0.6954 | |
0.7125 | |
0.7117 | |
0.7341 | |
0.7211 | |
0.7246 | |
0.7249 | |
0.7244 | |
0.7075 | |
0.7045 | |
0.7044 | |
0.7018 | |
0.7110 | |
0.6996 | |
0.6877 | |
0.6930 | |
0.6987 | |
0.7198 | |
0.7266 | |
0.7218 | |
0.7360 | |
0.7321 | |
0.7330 | |
0.7391 | |
0.7406 | |
0.7290 | |
0.7313 | |
0.7361 | |
0.7501 | |
0.7562 | |
0.7496 | |
0.7558 | |
0.7530 | |
0.7535 | |
0.7462 | |
0.7436 | |
0.7460 | |
0.7362 | |
0.7310 | |
0.7328 | |
0.7331 | |
0.7457 | |
0.7298 | |
0.7369 | |
0.7351 | |
0.7377 | |
0.7337 | |
0.7590 | |
0.7704 | |
0.7668 | |
0.7668 | |
0.7603 | |
0.7639 | |
0.7554 | |
0.7464 | |
0.7487 | |
0.7464 | |
0.7504 | |
0.7588 | |
0.7670 | |
0.7657 | |
0.7692 | |
0.7651 | |
0.7600 | |
0.7628 | |
0.7670 | |
0.7664 | |
0.7673 | |
0.7617 | |
0.7549 | |
0.7637 | |
0.7640 | |
0.7706 | |
0.7742 | |
0.7510 | |
0.7504 | |
0.7349 | |
0.7384 | |
0.7375 | |
0.7409 | |
0.7315 | |
0.7225 | |
0.7285 | |
0.7270 | |
0.7391 | |
0.7376 | |
0.7496 | |
0.7536 | |
0.7621 | |
0.7570 | |
0.7616 | |
0.7513 | |
0.7722 | |
0.7626 | |
0.7675 | |
0.7749 | |
0.7712 | |
0.7689 | |
0.7586 | |
0.7516 | |
0.7567 | |
0.7558 | |
0.7461 | |
0.7371 | |
0.7377 | |
0.7451 | |
0.7594 | |
0.7521 | |
0.7585 | |
0.7434 | |
0.7542 | |
0.7521 | |
0.7525 | |
0.7553 | |
0.7539 | |
0.7468 | |
0.7485 | |
0.7400 | |
0.7388 | |
0.7353 | |
0.7438 | |
0.7413 | |
0.7344 | |
0.7468 | |
0.7522 | |
0.7290 | |
0.7371 | |
0.7441 | |
0.7440 | |
0.7324 | |
0.7189 | |
0.7171 | |
0.7148 | |
0.7189 | |
0.7164 | |
0.7178 | |
0.7102 | |
0.7172 | |
0.7363 | |
0.7569 | |
0.7458 | |
0.7220 | |
0.7371 | |
0.7340 | |
0.7398 | |
0.7414 | |
0.7347 | |
0.7151 | |
0.7077 | |
0.6938 | |
0.7124 | |
0.7247 | |
0.7116 | |
0.6937 | |
0.6996 | |
0.7279 | |
0.7185 | |
0.7109 | |
0.7128 | |
0.7317 | |
0.7423 | |
0.7337 | |
0.7174 | |
0.7074 | |
0.7053 | |
0.7114 | |
0.6927 | |
0.7083 | |
0.6906 | |
0.6807 | |
0.6928 | |
0.6912 | |
0.6757 | |
0.6868 | |
0.6676 | |
0.7212 | |
0.7290 | |
0.7046 | |
0.6998 | |
0.7104 | |
0.7013 | |
0.7062 | |
0.7115 | |
0.7117 | |
0.7215 | |
0.7150 | |
0.7190 | |
0.7395 | |
0.7384 | |
0.7366 | |
0.7319 | |
0.7499 | |
0.7379 | |
0.7420 | |
0.7270 | |
0.7397 | |
0.7633 | |
0.7699 | |
0.7591 | |
0.7429 | |
0.7394 | |
0.7241 | |
0.7209 | |
0.7224 | |
0.7113 | |
0.7178 | |
0.8277 | |
0.8134 | |
0.8048 | |
0.7998 | |
0.7926 | |
0.8102 | |
0.8194 | |
0.8333 | |
0.8390 | |
0.8344 | |
0.8382 | |
0.8359 | |
0.8294 | |
0.8327 | |
0.8415 | |
0.8294 | |
0.8345 | |
0.8444 | |
0.8671 | |
0.8580 | |
0.8507 | |
0.8446 | |
0.8398 | |
0.8460 | |
0.8505 | |
0.8415 | |
0.8378 | |
0.8371 | |
0.8372 | |
0.8430 | |
0.8438 | |
0.8383 | |
0.8299 | |
0.8274 | |
0.8323 | |
0.8308 | |
0.8143 | |
0.8152 | |
0.8255 | |
0.8280 | |
0.8235 | |
0.8203 | |
0.8046 | |
0.7934 | |
0.7922 | |
0.7884 | |
0.8031 | |
0.8057 | |
0.8025 | |
0.7896 | |
0.7828 | |
0.8027 | |
0.8149 | |
0.8105 | |
0.7917 | |
0.7987 | |
0.7938 | |
0.8109 | |
0.8272 | |
0.8349 | |
0.8563 | |
0.8607 | |
0.8636 | |
0.8563 | |
0.8715 | |
0.8646 | |
0.8513 | |
0.8450 | |
0.8584 | |
0.8652 | |
0.8617 | |
0.8395 | |
0.8327 | |
0.8457 | |
0.8455 | |
0.8279 | |
0.8564 | |
0.8664 | |
0.8628 | |
0.8788 | |
0.8715 | |
0.8619 | |
0.8825 | |
0.8837 | |
0.9255 | |
0.9285 | |
0.9491 | |
0.9539 | |
0.9611 | |
0.9710 | |
0.9597 | |
0.9615 | |
0.9735 | |
0.9878 | |
0.9905 | |
0.9814 | |
0.9733 | |
0.9598 | |
0.9561 | |
0.9520 | |
0.9434 | |
0.9480 | |
0.9642 | |
0.9809 | |
0.9705 | |
0.9674 | |
0.9510 | |
0.9494 | |
0.9676 | |
0.9792 | |
0.9650 | |
0.9703 | |
0.9797 | |
0.9884 | |
0.9778 | |
0.9683 | |
0.9562 | |
0.9558 | |
0.9511 | |
0.9724 | |
0.9753 | |
0.9732 | |
0.9784 | |
0.9773 | |
0.9963 | |
1.0174 | |
1.0248 | |
1.0242 | |
1.0283 | |
1.0176 | |
1.0037 | |
0.9943 | |
0.9781 | |
0.9614 | |
0.9628 | |
0.9517 | |
0.9358 | |
0.9437 | |
0.9275 | |
0.9330 | |
0.9389 | |
0.9463 | |
0.9420 | |
0.9514 | |
0.9465 | |
0.9410 | |
0.9519 | |
0.9676 | |
0.9636 | |
0.9741 | |
0.9607 | |
0.9806 | |
0.9822 | |
0.9874 | |
0.9710 | |
0.9769 | |
0.9845 | |
0.9729 | |
0.9606 | |
0.9511 | |
0.9290 | |
0.9425 | |
0.9459 | |
0.9147 | |
0.9048 | |
0.9255 | |
0.9314 | |
0.9234 | |
0.9218 | |
0.9191 | |
0.9010 | |
0.8795 | |
0.8841 | |
0.9024 | |
0.9114 | |
0.8317 | |
0.8685 | |
0.8224 | |
0.8224 | |
0.7808 | |
0.8600 | |
0.8735 | |
0.8664 | |
0.8898 | |
0.9115 | |
0.8721 | |
0.8919 | |
0.8857 | |
0.8979 | |
0.9095 | |
0.9280 | |
0.9360 | |
0.9414 | |
0.9475 | |
0.9447 | |
0.9429 | |
0.9548 | |
0.9563 | |
0.9424 | |
0.9080 | |
0.9335 | |
0.9375 | |
0.9453 | |
0.9573 | |
0.9727 | |
0.9694 | |
0.9385 | |
0.9480 | |
0.9591 | |
0.9600 | |
0.9509 | |
0.9636 | |
0.9587 | |
0.9654 | |
0.9724 | |
0.9629 | |
0.9779 | |
0.9719 | |
0.9775 | |
0.9779 | |
0.9639 | |
0.9493 | |
0.9483 | |
0.9403 | |
0.9463 | |
0.9522 | |
0.9442 | |
0.9305 | |
0.9181 | |
0.9279 | |
0.9312 | |
0.9581 | |
0.9499 | |
0.9436 | |
0.9152 | |
0.9271 | |
0.8927 | |
0.9487 | |
0.9770 | |
0.9806 | |
0.9490 | |
0.9748 | |
0.9618 | |
0.9939 | |
0.9979 | |
1.0046 | |
0.9972 | |
0.9800 | |
0.9839 | |
0.9766 | |
0.9735 | |
0.9695 | |
0.9690 | |
0.9763 | |
0.9717 | |
0.9685 | |
0.9577 | |
0.9291 | |
0.9386 | |
0.9405 | |
0.9500 | |
0.9453 | |
0.9389 | |
0.9178 | |
0.9219 | |
0.9439 | |
0.9302 | |
0.9183 | |
0.9328 | |
0.9434 | |
0.9365 | |
0.9246 | |
0.9314 | |
0.9374 | |
0.9306 | |
0.9047 | |
0.8979 | |
0.8912 | |
0.8917 | |
0.9068 | |
0.8905 | |
0.8912 | |
0.8864 | |
0.9081 | |
0.8933 | |
0.8799 | |
0.8695 | |
0.8447 | |
0.8625 | |
0.8746 | |
0.8603 | |
0.8687 | |
0.8602 | |
0.8654 | |
0.8466 | |
0.8514 | |
0.8440 | |
0.8367 | |
0.8214 | |
0.8205 | |
0.8294 | |
0.8070 | |
0.7815 | |
0.7888 | |
0.7832 | |
0.7353 | |
0.7424 | |
0.7512 | |
0.7557 | |
0.7871 | |
0.7337 | |
0.7557 | |
0.7557 | |
0.7620 | |
0.7898 | |
0.7268 | |
0.7504 | |
0.7768 | |
0.8029 | |
0.7768 | |
0.7768 | |
0.7871 | |
0.7983 | |
0.7906 | |
0.7047 | |
0.7998 | |
0.7685 | |
0.8099 | |
0.8873 | |
0.9141 | |
0.9039 | |
0.9222 | |
0.9372 | |
0.9495 | |
0.9565 | |
0.9603 | |
0.9765 | |
0.9889 | |
0.9962 | |
0.9896 | |
0.9834 | |
0.9781 | |
0.9950 | |
0.9817 | |
0.9765 | |
0.9917 | |
0.9854 | |
1.0025 | |
0.9892 | |
0.9953 | |
0.9717 | |
0.9511 | |
0.9219 | |
0.9393 | |
0.9073 | |
0.9247 | |
0.9062 | |
0.9387 | |
0.9765 | |
1.0065 | |
1.0015 | |
0.9955 | |
0.9896 | |
0.9643 | |
0.9536 | |
0.9822 | |
0.9718 | |
0.9922 | |
1.0068 | |
0.9885 | |
0.9946 | |
0.9965 | |
0.9641 | |
0.9901 | |
0.9959 | |
1.0598 | |
1.0725 | |
1.0352 | |
1.0650 | |
1.0610 | |
1.0416 | |
1.0177 | |
0.9915 | |
0.9780 | |
0.9900 | |
0.9991 | |
0.9706 | |
1.0147 | |
1.0179 | |
1.0233 | |
1.0636 | |
1.0485 | |
1.0468 | |
1.0404 | |
1.0419 | |
1.0452 | |
1.0438 | |
1.0204 | |
1.0064 | |
1.0100 | |
1.0150 | |
0.9992 | |
1.0030 | |
1.0082 | |
1.0104 | |
1.0005 | |
0.9914 | |
0.9845 | |
0.9689 | |
0.9603 | |
0.9439 | |
0.9761 | |
0.9711 | |
0.9682 | |
0.9693 | |
0.9683 | |
0.9860 | |
0.9775 | |
0.9650 | |
0.9619 | |
0.9572 | |
0.9536 | |
0.9441 | |
0.9431 | |
0.9405 | |
0.9560 | |
0.9491 | |
0.9682 | |
0.9605 | |
0.9599 | |
0.9580 | |
0.9389 | |
0.9298 | |
0.9308 | |
0.9444 | |
0.9352 | |
0.9466 | |
0.9370 | |
0.9336 | |
0.9444 | |
0.9337 | |
0.9426 | |
0.9393 | |
0.9334 | |
0.9194 | |
0.9103 | |
0.9099 | |
0.9137 | |
0.9212 | |
0.9052 | |
0.9288 | |
0.9084 | |
0.9234 | |
0.9440 | |
0.9428 | |
0.9456 | |
0.9434 | |
0.9486 | |
0.9361 | |
0.9241 | |
0.9304 | |
0.9628 | |
0.9631 | |
0.9744 | |
0.9689 | |
0.9654 | |
0.9671 | |
0.9642 | |
0.9482 | |
0.9625 | |
0.9610 | |
0.9636 | |
0.9580 | |
0.9597 | |
0.9738 | |
0.9830 | |
0.9689 | |
0.9697 | |
0.9587 | |
0.9573 | |
0.9640 | |
0.9661 | |
0.9682 | |
0.9737 | |
0.9931 | |
0.9771 | |
0.9779 | |
0.9693 | |
0.9443 | |
0.9511 | |
0.9584 | |
0.9654 | |
0.9649 | |
0.9725 | |
0.9879 | |
0.9727 | |
0.9637 | |
0.9755 | |
0.9759 | |
0.9861 | |
0.9691 | |
0.9537 | |
0.9423 | |
0.9333 | |
0.9243 | |
0.9322 | |
0.9341 | |
0.9273 | |
0.9123 | |
0.9251 | |
0.9275 | |
0.9264 | |
0.9260 | |
0.9134 | |
0.9312 | |
0.9199 | |
0.9331 | |
0.9445 | |
0.9401 | |
0.9210 | |
0.9106 | |
0.8961 | |
0.8964 | |
0.8928 | |
0.8834 | |
0.8776 | |
0.8757 | |
0.8824 | |
0.8967 | |
0.9105 | |
0.9106 | |
0.8957 | |
0.8973 | |
0.8949 | |
0.8955 | |
0.9179 | |
0.9118 | |
0.8994 | |
0.8916 | |
0.8770 | |
0.8788 | |
0.8950 | |
0.9073 | |
0.8915 | |
0.8994 | |
0.8984 | |
0.8961 | |
0.9006 | |
0.8906 | |
0.8807 | |
0.8727 | |
0.8607 | |
0.8651 | |
0.8720 | |
0.8964 | |
0.8946 | |
0.8800 | |
0.9027 | |
0.9368 | |
0.9617 | |
0.9622 | |
0.9832 | |
0.9816 |