Historia stawek dziennych AUD /PHP ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 dolar australijski = 46.9630 peso filipińskie
minimum na
1 dolar australijski = 29.4733 peso filipińskie
Date | AUD/PHP |
---|---|
38.2505 | |
37.9492 | |
37.8330 | |
37.1033 | |
36.7137 | |
37.3331 | |
36.4952 | |
36.7823 | |
36.5040 | |
36.6071 | |
36.4550 | |
36.6439 | |
36.5998 | |
36.5201 | |
36.5239 | |
37.2987 | |
37.0313 | |
37.0784 | |
37.4453 | |
37.7204 | |
37.6698 | |
37.3948 | |
36.4859 | |
36.6235 | |
36.6762 | |
36.2017 | |
35.6993 | |
36.3232 | |
36.1368 | |
35.9124 | |
35.8794 | |
36.5667 | |
36.1576 | |
36.5281 | |
36.4730 | |
36.4606 | |
36.6811 | |
36.4661 | |
36.1385 | |
36.8976 | |
36.9457 | |
36.7589 | |
36.6887 | |
37.0963 | |
37.1068 | |
36.8944 | |
37.1734 | |
38.1781 | |
37.8715 | |
37.1857 | |
36.6494 | |
36.9382 | |
37.5862 | |
37.5991 | |
36.7849 | |
37.3020 | |
37.5416 | |
36.7257 | |
37.0695 | |
37.3019 | |
37.9670 | |
38.1016 | |
37.7778 | |
38.5637 | |
38.2467 | |
38.0272 | |
37.8426 | |
37.9985 | |
37.2144 | |
37.1356 | |
37.5763 | |
37.5819 | |
37.6740 | |
37.9346 | |
38.2784 | |
37.7019 | |
37.2849 | |
37.2267 | |
37.0766 | |
37.1411 | |
38.3953 | |
38.1831 | |
38.6180 | |
39.1420 | |
38.8756 | |
38.8539 | |
38.7482 | |
39.2405 | |
38.7944 | |
38.9040 | |
38.8156 | |
38.3453 | |
37.7403 | |
37.8214 | |
38.0030 | |
37.7148 | |
37.0255 | |
38.0426 | |
37.6558 | |
37.0411 | |
36.5565 | |
36.5820 | |
37.0487 | |
37.6028 | |
38.7698 | |
37.7215 | |
38.3239 | |
37.2496 | |
36.9335 | |
36.6110 | |
36.8446 | |
36.1850 | |
36.8538 | |
36.9597 | |
36.7254 | |
36.7382 | |
36.3450 | |
35.4470 | |
35.9858 | |
35.4978 | |
36.0210 | |
36.6370 | |
36.8370 | |
37.1551 | |
37.9941 | |
38.0488 | |
37.6921 | |
37.3374 | |
37.0404 | |
37.1940 | |
36.4681 | |
36.7318 | |
37.1381 | |
36.2943 | |
36.1551 | |
37.2272 | |
36.9645 | |
36.6615 | |
37.1718 | |
37.3726 | |
37.5509 | |
37.2275 | |
36.8179 | |
36.6952 | |
36.9564 | |
36.9322 | |
36.9175 | |
37.2029 | |
37.2267 | |
37.5316 | |
37.2704 | |
37.7289 | |
37.5634 | |
37.0559 | |
36.9983 | |
37.0188 | |
37.5918 | |
37.6214 | |
37.2666 | |
37.7591 | |
38.5202 | |
37.3270 | |
37.0620 | |
36.6767 | |
37.0780 | |
36.9332 | |
37.0922 | |
36.8450 | |
36.4416 | |
36.4979 | |
36.1951 | |
35.7365 | |
35.4046 | |
35.2262 | |
35.2605 | |
35.1513 | |
34.1675 | |
34.4493 | |
34.2517 | |
35.0258 | |
34.8073 | |
34.3449 | |
35.0148 | |
35.2878 | |
35.4002 | |
35.7827 | |
34.7653 | |
35.0851 | |
35.1242 | |
34.9334 | |
35.1585 | |
34.6485 | |
34.3172 | |
34.4262 | |
34.2738 | |
34.7414 | |
34.9660 | |
35.0214 | |
34.1495 | |
33.2414 | |
33.2076 | |
32.6558 | |
32.5405 | |
32.6393 | |
32.1701 | |
32.1252 | |
30.9713 | |
31.3739 | |
30.1159 | |
31.4206 | |
33.3583 | |
33.2280 | |
33.7580 | |
33.9252 | |
33.9699 | |
34.0381 | |
34.4116 | |
35.0456 | |
34.8117 | |
35.4459 | |
35.5578 | |
35.2518 | |
34.7420 | |
34.7038 | |
34.8235 | |
34.4172 | |
34.5781 | |
34.8298 | |
34.7889 | |
34.9839 | |
35.1217 | |
34.9522 | |
34.9375 | |
34.9979 | |
35.3123 | |
35.8712 | |
35.6084 | |
35.0677 | |
35.4862 | |
35.3899 | |
35.2508 | |
35.2969 | |
35.1812 | |
35.9247 | |
35.8970 | |
35.7963 | |
35.6178 | |
35.7737 | |
35.7919 | |
36.2603 | |
36.0320 | |
36.1008 | |
36.4554 | |
36.4320 | |
36.3162 | |
36.7622 | |
37.1119 | |
37.0253 | |
37.1307 | |
37.2489 | |
37.3274 | |
37.3808 | |
37.0002 | |
36.6997 | |
37.2389 | |
37.3121 | |
36.8823 | |
37.7762 | |
37.6331 | |
37.7550 | |
37.5717 | |
37.4540 | |
36.9054 | |
37.3387 | |
37.9943 | |
37.9984 | |
38.6747 | |
37.8883 | |
38.3083 | |
38.1940 | |
38.4174 | |
37.8508 | |
38.0802 | |
38.5652 | |
38.2880 | |
39.1447 | |
39.3261 | |
38.6881 | |
38.3407 | |
38.5722 | |
39.1660 | |
39.1264 | |
38.8987 | |
39.0204 | |
39.3615 | |
39.5354 | |
39.6442 | |
39.9652 | |
39.2399 | |
39.6127 | |
39.5054 | |
40.3758 | |
40.2294 | |
39.6608 | |
39.7883 | |
39.4336 | |
38.9984 | |
38.8950 | |
39.9000 | |
40.4829 | |
40.0354 | |
40.0147 | |
40.5263 | |
40.1565 | |
40.9657 | |
40.3428 | |
40.6839 | |
41.3872 | |
40.8301 | |
40.5733 | |
41.5343 | |
40.8489 | |
40.1123 | |
39.3518 | |
38.9329 | |
38.5675 | |
38.6995 | |
37.9033 | |
38.5287 | |
38.2517 | |
38.3600 | |
38.9850 | |
39.3264 | |
39.7440 | |
40.2401 | |
40.1958 | |
39.7415 | |
39.9854 | |
40.3075 | |
40.8194 | |
40.8349 | |
40.6413 | |
40.3650 | |
40.8538 | |
40.2323 | |
39.8694 | |
40.3826 | |
40.2129 | |
39.4831 | |
38.6794 | |
38.7573 | |
38.1008 | |
37.9252 | |
37.3785 | |
36.9902 | |
37.0574 | |
37.1663 | |
36.8178 | |
36.8378 | |
37.7660 | |
37.6910 | |
37.5683 | |
37.2387 | |
38.1240 | |
38.2038 | |
38.7368 | |
38.0570 | |
38.2195 | |
38.6096 | |
38.7957 | |
38.1531 | |
38.0373 | |
37.6502 | |
37.8798 | |
37.3680 | |
36.5307 | |
35.7978 | |
35.7181 | |
36.2458 | |
37.3422 | |
37.0244 | |
37.2580 | |
36.6840 | |
37.2081 | |
37.6234 | |
36.8545 | |
36.6655 | |
36.9848 | |
36.7934 | |
37.0752 | |
36.9463 | |
36.1658 | |
35.8982 | |
35.6857 | |
35.1358 | |
35.5218 | |
35.5515 | |
35.9192 | |
35.4032 | |
35.2445 | |
35.3976 | |
35.6872 | |
35.2280 | |
34.7139 | |
34.5159 | |
34.0771 | |
33.7862 | |
33.6488 | |
33.8102 | |
33.9923 | |
34.8187 | |
35.8004 | |
36.0914 | |
35.5045 | |
34.7833 | |
35.3213 | |
34.8121 | |
35.3895 | |
34.9717 | |
34.5804 | |
34.1736 | |
33.9137 | |
33.7295 | |
34.1511 | |
33.8452 | |
33.4908 | |
32.9653 | |
33.0084 | |
34.2515 | |
34.2278 | |
33.7814 | |
34.1422 | |
34.4810 | |
34.0196 | |
33.8752 | |
33.5750 | |
33.2687 | |
33.4709 | |
33.7562 | |
33.4387 | |
33.6379 | |
32.9387 | |
32.6747 | |
33.1752 | |
33.3478 | |
32.5834 | |
33.2637 | |
33.4210 | |
34.1374 | |
33.9411 | |
33.2689 | |
33.1314 | |
33.3961 | |
33.4160 | |
33.7906 | |
34.6188 | |
34.7929 | |
35.0605 | |
34.6944 | |
33.9036 | |
34.9219 | |
35.5333 | |
35.2819 | |
35.0012 | |
34.7379 | |
34.1698 | |
33.8749 | |
33.6032 | |
34.2996 | |
35.3353 | |
33.9480 | |
34.0618 | |
34.2408 | |
34.5427 | |
34.3730 | |
34.5977 | |
34.4307 | |
34.9220 | |
36.5778 | |
36.6015 | |
36.4200 | |
36.3763 | |
36.2897 | |
36.6878 | |
37.0242 | |
38.1023 | |
38.7488 | |
39.1271 | |
38.7033 | |
39.0725 | |
39.4210 | |
39.4039 | |
39.2150 | |
39.2971 | |
39.2567 | |
39.5850 | |
39.9092 | |
40.4258 | |
40.6341 | |
40.7495 | |
40.7327 | |
40.6608 | |
40.7812 | |
40.7799 | |
40.6574 | |
40.8720 | |
40.7706 | |
41.1854 | |
41.2980 | |
41.2474 | |
40.7610 | |
40.5559 | |
40.3662 | |
40.7265 | |
40.9138 | |
41.2229 | |
41.2368 | |
41.4455 | |
41.8799 | |
41.5899 | |
41.5207 | |
41.2048 | |
40.5731 | |
40.1528 | |
39.9201 | |
40.2963 | |
40.1777 | |
40.2549 | |
39.7440 | |
39.6666 | |
39.8157 | |
40.3809 | |
40.0056 | |
39.5408 | |
39.6495 | |
39.4313 | |
40.1398 | |
39.7996 | |
40.2235 | |
40.8811 | |
40.7276 | |
41.1915 | |
41.1912 | |
41.6679 | |
40.9170 | |
40.6373 | |
40.5056 | |
40.7619 | |
40.6458 | |
40.7306 | |
39.9202 | |
39.9142 | |
39.9572 | |
39.8657 | |
38.8105 | |
39.8509 | |
39.9516 | |
39.5067 | |
39.8141 | |
39.7651 | |
40.5132 | |
40.9969 | |
40.4387 | |
40.8870 | |
40.1425 | |
40.3919 | |
40.9931 | |
41.9277 | |
42.6007 | |
42.3604 | |
42.6406 | |
43.0061 | |
42.5630 | |
42.7603 | |
42.2273 | |
41.7497 | |
41.5300 | |
41.7939 | |
41.9450 | |
41.7843 | |
42.3978 | |
42.5526 | |
42.7722 | |
42.9204 | |
42.9521 | |
42.6310 | |
42.6696 | |
43.2859 | |
42.9447 | |
42.6458 | |
42.8541 | |
42.8154 | |
42.8493 | |
42.7467 | |
42.6683 | |
42.6580 | |
42.4416 | |
42.2748 | |
43.2373 | |
43.5022 | |
43.6069 | |
42.9936 | |
42.9297 | |
43.8374 | |
44.2751 | |
44.0822 | |
44.2033 | |
43.9261 | |
43.1756 | |
42.8157 | |
42.7937 | |
42.9302 | |
42.6545 | |
42.7402 | |
42.5773 | |
42.2542 | |
42.8919 | |
42.6314 | |
42.7235 | |
43.2365 | |
43.9195 | |
43.9980 | |
44.2648 | |
44.1479 | |
44.6118 | |
45.2281 | |
45.4477 | |
44.7724 | |
45.7670 | |
45.9050 | |
45.8388 | |
45.6037 | |
45.6397 | |
45.5742 | |
45.6024 | |
45.2165 | |
45.1421 | |
44.8426 | |
44.2476 | |
43.6122 | |
43.9905 | |
44.4470 | |
43.4177 | |
42.7896 | |
44.1782 | |
44.3747 | |
45.1230 | |
45.2016 | |
44.1773 | |
43.1175 | |
42.2473 | |
42.7175 | |
44.6796 | |
44.2268 | |
44.6129 | |
45.0890 | |
44.3208 | |
44.3712 | |
43.8902 | |
46.1026 | |
45.9780 | |
45.5993 | |
45.8571 | |
46.2376 | |
45.4962 | |
46.1284 | |
45.9274 | |
46.3768 | |
46.3545 | |
45.7282 | |
45.8439 | |
46.2693 | |
46.6902 | |
46.3184 | |
45.4831 | |
45.3886 | |
44.9049 | |
44.6149 | |
43.7103 | |
43.9066 | |
43.8101 | |
44.3041 | |
43.8593 | |
43.7334 | |
44.0202 | |
44.1533 | |
44.3869 | |
44.1659 | |
44.0731 | |
44.5722 | |
44.1477 | |
44.1858 | |
43.5716 | |
43.2580 | |
42.6362 | |
43.5100 | |
43.1423 | |
43.6944 | |
42.3070 | |
42.7158 | |
42.8517 | |
42.8177 | |
42.2944 | |
42.2005 | |
41.6815 | |
41.2401 | |
40.7280 | |
40.3687 | |
40.2661 | |
40.6744 | |
41.2143 | |
41.2924 | |
41.5933 | |
40.3361 | |
40.4160 | |
39.0116 | |
40.5167 | |
40.0209 | |
39.9666 | |
38.2258 | |
38.9852 | |
38.6551 | |
39.6031 | |
40.8990 | |
41.2949 | |
41.0526 | |
41.0625 | |
41.5425 | |
41.5156 | |
41.4648 | |
41.7497 | |
41.7476 | |
41.6923 | |
41.4333 | |
41.5305 | |
41.1599 | |
40.3726 | |
41.3513 | |
41.8129 | |
42.5170 | |
42.4085 | |
41.8074 | |
41.1349 | |
41.2415 | |
42.1364 | |
42.0181 | |
43.1633 | |
43.3916 | |
43.6171 | |
43.5758 | |
43.2210 | |
43.1700 | |
43.1667 | |
42.1983 | |
40.9179 | |
41.4189 | |
41.1440 | |
41.7010 | |
41.6021 | |
41.0071 | |
40.6828 | |
39.7438 | |
39.9863 | |
40.4245 | |
39.4920 | |
39.0015 | |
37.6747 | |
38.2107 | |
38.8990 | |
38.1869 | |
38.4310 | |
37.4137 | |
38.1054 | |
36.6332 | |
36.1488 | |
35.9302 | |
35.4164 | |
34.6481 | |
33.7273 | |
34.9254 | |
33.9740 | |
32.9090 | |
33.6007 | |
31.9874 | |
30.6628 | |
30.9455 | |
30.9465 | |
30.7683 | |
31.9175 | |
29.7144 | |
31.1969 | |
31.6748 | |
32.4546 | |
33.6116 | |
32.8616 | |
32.3897 | |
31.8267 | |
32.4058 | |
31.4904 | |
32.2429 | |
32.4564 | |
32.8728 | |
32.8815 | |
30.0332 | |
33.4072 | |
31.9011 | |
33.5383 | |
38.0122 | |
38.9751 | |
37.9365 | |
37.9936 | |
39.3929 | |
39.4980 | |
39.5075 | |
39.2801 | |
41.1110 | |
42.0408 | |
43.1840 | |
44.0010 | |
43.5533 | |
43.0959 | |
42.3173 | |
41.8143 | |
42.0435 | |
41.4932 | |
41.8374 | |
40.8133 | |
40.3427 | |
39.8408 | |
39.6582 | |
39.5048 | |
38.4946 | |
38.5803 | |
37.9490 | |
37.5897 | |
38.3626 | |
37.5629 | |
38.0390 | |
37.4709 | |
37.1537 | |
36.9569 | |
36.8749 | |
36.1228 | |
35.4111 | |
36.4554 | |
35.6189 | |
36.2212 | |
36.0007 | |
35.4259 | |
36.6774 | |
37.3530 | |
37.4058 | |
38.3592 | |
37.9051 | |
40.1367 | |
40.3746 | |
38.7700 | |
39.5555 | |
39.7810 | |
40.0670 | |
39.1787 | |
38.6841 | |
38.4123 | |
38.0871 | |
38.7524 | |
37.5826 | |
38.4762 | |
38.9986 | |
38.6533 | |
39.5198 | |
39.7320 | |
39.5693 | |
39.5175 | |
39.0525 | |
38.8209 | |
39.2432 | |
38.1666 | |
37.7422 | |
37.9535 | |
39.2603 | |
39.0738 | |
39.4552 | |
39.6047 | |
39.6693 | |
39.1010 | |
39.4721 | |
38.8718 | |
38.8922 | |
37.8141 | |
37.6651 | |
38.1114 | |
37.8166 | |
37.2623 | |
37.7636 | |
37.9323 | |
38.6931 | |
38.3125 | |
38.0660 | |
38.7815 | |
38.7970 | |
38.4938 | |
38.8756 | |
39.6046 | |
38.6636 | |
38.3483 | |
37.9685 | |
38.4808 | |
38.3047 | |
37.9209 | |
37.6749 | |
37.2930 | |
37.3339 | |
37.8669 | |
37.8339 | |
37.9890 | |
38.8748 | |
38.8326 | |
39.0326 | |
38.9987 | |
39.2067 | |
39.4226 | |
39.2905 | |
39.4686 | |
38.9794 | |
39.3740 | |
39.0439 | |
39.2699 | |
39.6069 | |
39.6188 | |
40.0169 | |
39.5445 | |
39.8810 | |
39.5016 | |
39.2618 | |
38.4462 | |
37.6998 | |
37.2650 | |
36.6016 | |
36.0982 | |
36.7256 | |
37.5398 | |
37.8315 | |
38.3007 | |
38.4091 | |
38.0729 | |
38.5282 | |
39.1083 | |
39.8162 | |
39.5917 | |
39.6616 | |
38.9206 | |
38.8592 | |
39.6380 | |
40.4527 | |
40.5179 | |
40.0918 | |
40.3158 | |
39.7542 | |
40.0749 | |
41.0943 | |
41.5573 | |
41.8524 | |
42.2221 | |
42.6738 | |
42.5417 | |
43.1042 | |
43.1972 | |
43.0885 | |
42.2390 | |
42.1970 | |
42.9168 | |
42.8070 | |
42.7519 | |
42.5161 | |
41.8547 | |
41.9721 | |
42.0446 | |
42.7351 | |
43.2962 | |
41.9785 | |
41.6612 | |
41.4256 | |
41.4537 | |
41.2050 | |
41.7997 | |
42.1842 | |
42.1646 | |
41.9297 | |
42.0650 | |
42.0352 | |
41.7983 | |
42.6043 | |
42.4355 | |
43.2418 | |
43.3159 | |
43.2914 | |
42.9778 | |
42.0879 | |
42.7025 | |
42.5997 | |
42.1445 | |
42.6002 | |
43.7800 | |
43.5311 | |
42.9069 | |
42.7238 | |
43.4392 | |
44.0749 | |
44.0519 | |
43.5084 | |
42.6030 | |
42.0071 | |
42.0575 | |
41.0239 | |
41.3146 | |
40.5974 | |
40.2312 | |
39.3604 | |
39.1259 | |
38.8146 | |
39.3186 | |
40.0485 | |
40.0024 | |
39.9205 | |
39.2471 | |
39.7894 | |
40.9620 | |
40.4739 | |
39.7841 | |
39.2716 | |
38.7940 | |
38.4977 | |
39.2193 | |
39.9139 | |
39.1386 | |
38.4979 | |
38.8132 | |
40.2332 | |
40.8516 | |
41.6536 | |
43.1846 | |
42.4083 |