Historia stawek dziennych AWF /GEL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 1.9442 lari gruzińskie
minimum na
1 Aruby gulden = 1.1851 lari gruzińskie
Date | AWF/GEL |
---|---|
1.5810 | |
1.5739 | |
1.5818 | |
1.5742 | |
1.6026 | |
1.6215 | |
1.5488 | |
1.5539 | |
1.5138 | |
1.5322 | |
1.6403 | |
1.6449 | |
1.6342 | |
1.6390 | |
1.6437 | |
1.6343 | |
1.6363 | |
1.6398 | |
1.6160 | |
1.6156 | |
1.6731 | |
1.6935 | |
1.6959 | |
1.6874 | |
1.7984 | |
1.7962 | |
1.8888 | |
1.7342 | |
1.6605 | |
1.6745 | |
1.6444 | |
1.7124 | |
1.7237 | |
1.7246 | |
1.7282 | |
1.7181 | |
1.7235 | |
1.7269 | |
1.7304 | |
1.7340 | |
1.7347 | |
1.7402 | |
1.7480 | |
1.7669 | |
1.7713 | |
1.7523 | |
1.7473 | |
1.7427 | |
1.7487 | |
1.7372 | |
1.7372 | |
1.7419 | |
1.7358 | |
1.7390 | |
1.7412 | |
1.7290 | |
1.7277 | |
1.7158 | |
1.7316 | |
1.7356 | |
1.7586 | |
1.7626 | |
1.7596 | |
1.7628 | |
1.7667 | |
1.7582 | |
1.8261 | |
1.8439 | |
1.8989 | |
1.9088 | |
1.9327 | |
1.9264 | |
1.9258 | |
1.9148 | |
1.9248 | |
1.8860 | |
1.8584 | |
1.8579 | |
1.8597 | |
1.8568 | |
1.8413 | |
1.8616 | |
1.8466 | |
1.8505 | |
1.8456 | |
1.8487 | |
1.8315 | |
1.8329 | |
1.8391 | |
1.8417 | |
1.8379 | |
1.8567 | |
1.8427 | |
1.8540 | |
1.8512 | |
1.8138 | |
1.8004 | |
1.8018 | |
1.7927 | |
1.7964 | |
1.8730 | |
1.7952 | |
1.7474 | |
1.7170 | |
1.7259 | |
1.7283 | |
1.7265 | |
1.7194 | |
1.7286 | |
1.7250 | |
1.7220 | |
1.7176 | |
1.7051 | |
1.7012 | |
1.7164 | |
1.7198 | |
1.6760 | |
1.7724 | |
1.7780 | |
1.8069 | |
1.7881 | |
1.7871 | |
1.7914 | |
1.7577 | |
1.7710 | |
1.7751 | |
1.8399 | |
1.8208 | |
1.5596 | |
1.5510 | |
1.5589 | |
1.5660 | |
1.6010 | |
1.5919 | |
1.6141 | |
1.6109 | |
1.6077 | |
1.6129 | |
1.5978 | |
1.5994 | |
1.5975 | |
1.6006 | |
1.6296 | |
1.6674 | |
1.6623 | |
1.6583 | |
1.6556 | |
1.6520 | |
1.6469 | |
1.6533 | |
1.6584 | |
1.6532 | |
1.6663 | |
1.6606 | |
1.6440 | |
1.6557 | |
1.6419 | |
1.6430 | |
1.6300 | |
1.6372 | |
1.6317 | |
1.6430 | |
1.6045 | |
1.5881 | |
1.5894 | |
1.5696 | |
1.5565 | |
1.5350 | |
1.5302 | |
1.5561 | |
1.5553 | |
1.5392 | |
1.5318 | |
1.5170 | |
1.5158 | |
1.5094 | |
1.5015 | |
1.5040 | |
1.4985 | |
1.4987 | |
1.4956 | |
1.5049 | |
1.4915 | |
1.4957 | |
1.4700 | |
1.4738 | |
1.4792 | |
1.4849 | |
1.4841 | |
1.4895 | |
1.4987 | |
1.5025 | |
1.4839 | |
1.4901 | |
1.4712 | |
1.4902 | |
1.4794 | |
1.4848 | |
1.3623 | |
1.3716 | |
1.3667 | |
1.3637 | |
1.3672 | |
1.3749 | |
1.3636 | |
1.3647 | |
1.3669 | |
1.3900 | |
1.3850 | |
1.3904 | |
1.3902 | |
1.3668 | |
1.3699 | |
1.3698 | |
1.3644 | |
1.3665 | |
1.3631 | |
1.3670 | |
1.3700 | |
1.3736 | |
1.3643 | |
1.3676 | |
1.3776 | |
1.3690 | |
1.3565 | |
1.3734 | |
1.3696 | |
1.3663 | |
1.3604 | |
1.3570 | |
1.3518 | |
1.3678 | |
1.3688 | |
1.3677 | |
1.3798 | |
1.3754 | |
1.3684 | |
1.3679 | |
1.3937 | |
1.4289 | |
1.4327 | |
1.4428 | |
1.4500 | |
1.4186 | |
1.4609 | |
1.4947 | |
1.5126 | |
1.5053 | |
1.3831 | |
1.4362 | |
1.3913 | |
1.3843 | |
1.3821 | |
1.3789 | |
1.3819 | |
1.3809 | |
1.3691 | |
1.3680 | |
1.3519 | |
1.3410 | |
1.3342 | |
1.3338 | |
1.3494 | |
1.3363 | |
1.3419 | |
1.3376 | |
1.3406 | |
1.3445 | |
1.3400 | |
1.3429 | |
1.3501 | |
1.3506 | |
1.3572 | |
1.3578 | |
1.3594 | |
1.3595 | |
1.3481 | |
1.3358 | |
1.3513 | |
1.3614 | |
1.3627 | |
1.3856 | |
1.4058 | |
1.3586 | |
1.4421 | |
1.4762 | |
1.4622 | |
1.5073 | |
1.5220 | |
1.4942 | |
1.5138 | |
1.5465 | |
1.4888 | |
1.5252 | |
1.5306 | |
1.4603 | |
1.4294 | |
1.4003 | |
1.3909 | |
1.3892 | |
1.3662 | |
1.3443 | |
1.3289 | |
1.3270 | |
1.3014 | |
1.2976 | |
1.2841 | |
1.2951 | |
1.2943 | |
1.2853 | |
1.2795 | |
1.2738 | |
1.3057 | |
1.3105 | |
1.3126 | |
1.3101 | |
1.3113 | |
1.3079 | |
1.2924 | |
1.2182 | |
1.1871 | |
1.2058 | |
1.1954 | |
1.1967 | |
1.2277 | |
1.2361 | |
1.2444 | |
1.2486 | |
1.2562 | |
1.2717 | |
1.2806 | |
1.2943 | |
1.2799 | |
1.3488 | |
1.3778 | |
1.3739 | |
1.3894 | |
1.3878 | |
1.3815 | |
1.3747 | |
1.3758 | |
1.3547 | |
1.3535 | |
1.3407 | |
1.3417 | |
1.3378 | |
1.3407 | |
1.3293 | |
1.3418 | |
1.3406 | |
1.3365 |