Historia stawek dziennych AWG /PHP ponieważ środa, 14 kwiecień 2004.
Osiągnięto maksymalną
1 florin arubański = 32.8598 peso filipińskie
minimum na
1 florin arubański = 22.4746 peso filipińskie
Date | AWG/PHP |
---|---|
32.2497 | |
32.2911 | |
32.1215 | |
31.8278 | |
32.0386 | |
31.9044 | |
31.6200 | |
31.3555 | |
31.2077 | |
31.2550 | |
30.9286 | |
30.7474 | |
31.0907 | |
31.0944 | |
31.1286 | |
31.0798 | |
31.3102 | |
31.3033 | |
31.2677 | |
30.9321 | |
30.9293 | |
30.7767 | |
30.7062 | |
30.9459 | |
30.8349 | |
30.7489 | |
30.7662 | |
31.0252 | |
31.0861 | |
31.1000 | |
31.5197 | |
31.4428 | |
31.4091 | |
31.6360 | |
31.5752 | |
31.5999 | |
31.4222 | |
31.4611 | |
31.5570 | |
31.5165 | |
31.2622 | |
31.5955 | |
31.1868 | |
30.3656 | |
30.2358 | |
30.1980 | |
30.8800 | |
30.6688 | |
30.9010 | |
30.9227 | |
31.1128 | |
31.2412 | |
31.1462 | |
30.8647 | |
31.1356 | |
30.8055 | |
30.8572 | |
30.9139 | |
31.1361 | |
30.6584 | |
30.5944 | |
30.7045 | |
30.5322 | |
30.3750 | |
30.4667 | |
30.3545 | |
30.1892 | |
30.3277 | |
30.4278 | |
31.0083 | |
30.6556 | |
30.7241 | |
30.8740 | |
31.1305 | |
31.4013 | |
31.8503 | |
31.7751 | |
32.3528 | |
32.3250 | |
32.6496 | |
32.6636 | |
32.7723 | |
32.7546 | |
32.7789 | |
31.8229 | |
31.5467 | |
31.6205 | |
31.1634 | |
31.2105 | |
31.0180 | |
30.8631 | |
30.7295 | |
31.1414 | |
31.3923 | |
31.2358 | |
30.6203 | |
30.5480 | |
30.0529 | |
29.6367 | |
29.4111 | |
29.0697 | |
29.0402 | |
29.1250 | |
29.2993 | |
29.1916 | |
29.1084 | |
29.1142 | |
29.1072 | |
29.0459 | |
28.5045 | |
28.5571 | |
28.5181 | |
28.7127 | |
28.4417 | |
28.6912 | |
28.4729 | |
28.4205 | |
28.3553 | |
27.9006 | |
27.7001 | |
28.0273 | |
27.9777 | |
28.0016 | |
28.1638 | |
27.8575 | |
27.8234 | |
28.0645 | |
28.2066 | |
28.2363 | |
28.2203 | |
28.2197 | |
28.3824 | |
27.9018 | |
27.7046 | |
27.7375 | |
27.6512 | |
27.8641 | |
28.1781 | |
28.0127 | |
27.6715 | |
27.9670 | |
28.2819 | |
27.8983 | |
27.4182 | |
27.0260 | |
27.0555 | |
26.6083 | |
26.4530 | |
26.4869 | |
26.6661 | |
26.6035 | |
26.5922 | |
26.6866 | |
26.9047 | |
26.8674 | |
26.9988 | |
26.8477 | |
26.9260 | |
26.9649 | |
26.9754 | |
27.0461 | |
26.9840 | |
27.0400 | |
26.6374 | |
26.7091 | |
26.6925 | |
26.6999 | |
26.7012 | |
26.7362 | |
26.6890 | |
26.6816 | |
26.7641 | |
26.6903 | |
26.7727 | |
26.7275 | |
26.8285 | |
26.7619 | |
26.8278 | |
26.9134 | |
26.8945 | |
26.9759 | |
26.9922 | |
26.8818 | |
26.8980 | |
26.9050 | |
26.9116 | |
27.0135 | |
26.9453 | |
26.9401 | |
27.0195 | |
27.2715 | |
27.2730 | |
27.2748 | |
27.4134 | |
27.4855 | |
27.4164 | |
27.7084 | |
27.8533 | |
27.9010 | |
27.7009 | |
27.9658 | |
28.1980 | |
28.2804 | |
27.9789 | |
28.1327 | |
28.1207 | |
28.1810 | |
27.8906 | |
28.1275 | |
28.2713 | |
28.4755 | |
28.6061 | |
28.0886 | |
28.1903 | |
28.3687 | |
28.0908 | |
28.2120 | |
28.2671 | |
28.2721 | |
28.3197 | |
28.0389 | |
28.3874 | |
28.2149 | |
28.2774 | |
28.0841 | |
28.2434 | |
28.3766 | |
28.2154 | |
28.2306 | |
28.2528 | |
28.0533 | |
28.4161 | |
28.3997 | |
28.6600 | |
28.8293 | |
28.7965 | |
28.9471 | |
29.0435 | |
28.8204 | |
29.0267 | |
29.1217 | |
29.1042 | |
28.9888 | |
28.9833 | |
28.3733 | |
28.3957 | |
28.3210 | |
28.5101 | |
28.4099 | |
28.5158 | |
29.0207 | |
28.9390 | |
28.7199 | |
29.0554 | |
29.2668 | |
29.1440 | |
28.8526 | |
28.9527 | |
28.9043 | |
28.6753 | |
28.9722 | |
29.1043 | |
29.1424 | |
29.2625 | |
29.0303 | |
28.7563 | |
28.8362 | |
29.0580 | |
29.1019 | |
29.0928 | |
29.1760 | |
29.2910 | |
28.9949 | |
29.1241 | |
29.1240 | |
29.4234 | |
29.4108 | |
29.3565 | |
29.2076 | |
29.1312 | |
29.1730 | |
29.5752 | |
29.5907 | |
29.7709 | |
29.9144 | |
30.0159 | |
30.0772 | |
30.0879 | |
30.1127 | |
30.0777 | |
29.9629 | |
29.8548 | |
29.7323 | |
29.7529 | |
29.8926 | |
29.4716 | |
29.5769 | |
29.9451 | |
29.8740 | |
29.9226 | |
29.8988 | |
29.8937 | |
29.8603 | |
29.7022 | |
29.3726 | |
29.4055 | |
29.3265 | |
29.2314 | |
29.0563 | |
28.8893 | |
29.3828 | |
29.0893 | |
29.1234 | |
29.4578 | |
29.2774 | |
29.1698 | |
29.1557 | |
29.0666 | |
29.0348 | |
29.2825 | |
28.8916 | |
28.7746 | |
28.6415 | |
28.4984 | |
28.1512 | |
28.0193 | |
27.8884 | |
27.8904 | |
28.2450 | |
28.1768 | |
28.3582 | |
28.1408 | |
28.4198 | |
28.6526 | |
28.6329 | |
28.8408 | |
28.7705 | |
28.6232 | |
28.6150 | |
28.5060 | |
28.2866 | |
28.5051 | |
28.3314 | |
28.5036 | |
28.3493 | |
28.7866 | |
28.6927 | |
28.0507 | |
28.1029 | |
28.2616 | |
28.2309 | |
28.3204 | |
28.1543 | |
27.9881 | |
27.8344 | |
27.5784 | |
27.4411 | |
27.6741 | |
27.6166 | |
27.5863 | |
27.7112 | |
27.9128 | |
27.6940 | |
27.5116 | |
27.5706 | |
27.8714 | |
27.8649 | |
27.8410 | |
27.9430 | |
28.0130 | |
27.9516 | |
28.0369 | |
27.7446 | |
27.6288 | |
27.7181 | |
27.7221 | |
27.8108 | |
27.5912 | |
27.6332 | |
27.6312 | |
27.7863 | |
27.6915 | |
27.5316 | |
27.6630 | |
27.6670 | |
27.3387 | |
27.0853 | |
26.9337 | |
26.8219 | |
26.9607 | |
26.9127 | |
26.8023 | |
26.8966 | |
26.6648 | |
26.3873 | |
26.1446 | |
25.7731 | |
25.8734 | |
25.7443 | |
26.0890 | |
26.1430 | |
26.2013 | |
26.0687 | |
26.3301 | |
26.1513 | |
26.4008 | |
25.9596 | |
25.7146 | |
25.8437 | |
26.0974 | |
26.1030 | |
26.0749 | |
26.3331 | |
26.1905 | |
26.0800 | |
25.7640 | |
25.7489 | |
25.7742 | |
25.9065 | |
25.9338 | |
26.0443 | |
26.1518 | |
26.5908 | |
26.5756 | |
26.5890 | |
26.6415 | |
26.6984 | |
26.6864 | |
26.6597 | |
26.3208 | |
26.2215 | |
26.2937 | |
26.4315 | |
26.4058 | |
26.3733 | |
26.3343 | |
26.2979 | |
26.2981 | |
26.3293 | |
26.1219 | |
25.9850 | |
25.7225 | |
25.4928 | |
25.9282 | |
26.1080 | |
25.9372 | |
26.0598 | |
26.2035 | |
26.0774 | |
26.0812 | |
25.8131 | |
25.5368 | |
25.5006 | |
25.4046 | |
25.2555 | |
25.1793 | |
25.1348 | |
25.1514 | |
25.1012 | |
25.1881 | |
25.1568 | |
24.8513 | |
24.9235 | |
24.8436 | |
24.9807 | |
24.9086 | |
24.6877 | |
24.6780 | |
24.9123 | |
24.6999 | |
24.9580 | |
24.9411 | |
24.8116 | |
24.6800 | |
24.6451 | |
24.7362 | |
24.6860 | |
24.7917 | |
24.6727 | |
24.6312 | |
24.9427 | |
25.0714 | |
25.1608 | |
24.9756 | |
24.9800 | |
24.9892 | |
24.9687 | |
25.0594 | |
25.1255 | |
25.0956 | |
25.0635 | |
25.1625 | |
25.0318 | |
25.0487 | |
25.0107 | |
25.0855 | |
25.1530 | |
24.9148 | |
24.6905 | |
24.3401 | |
24.3211 | |
24.6034 | |
24.4385 | |
24.5004 | |
24.4361 | |
24.2233 | |
24.2425 | |
24.3073 | |
24.3103 | |
24.3928 | |
24.4684 | |
24.5194 | |
24.4014 | |
24.6153 | |
24.4650 | |
24.4966 | |
24.5024 | |
24.9307 | |
24.9517 | |
24.9188 | |
24.9275 | |
25.1619 | |
25.0927 | |
25.2127 | |
24.9486 | |
24.8548 | |
24.9644 | |
24.9112 | |
24.8440 | |
25.1435 | |
25.3575 | |
25.3348 | |
25.2241 | |
24.9131 | |
24.9111 | |
24.8028 | |
24.8092 | |
24.6210 | |
24.6092 | |
24.4071 | |
24.5106 | |
24.3605 | |
24.3052 | |
24.2085 | |
24.0504 | |
24.1039 | |
24.0759 | |
24.0980 | |
24.2624 | |
24.1651 | |
24.3451 | |
24.6674 | |
24.7782 | |
24.7080 | |
24.4129 | |
24.3653 | |
24.3041 | |
24.1786 | |
24.1630 | |
24.2461 | |
24.3772 | |
24.0794 | |
24.5124 | |
23.9431 | |
23.9026 | |
23.4672 | |
23.2440 | |
23.0049 | |
22.9870 | |
22.8367 | |
22.9885 | |
23.0379 | |
23.0455 | |
23.0585 | |
22.8171 | |
22.8282 | |
22.6970 | |
22.7326 | |
22.7559 | |
22.7294 | |
22.7052 | |
22.7490 | |
22.7015 | |
22.8456 | |
22.7224 | |
22.7049 | |
22.8430 | |
22.9203 | |
22.9772 | |
22.9368 | |
22.8700 | |
22.8513 | |
22.8989 | |
22.9984 | |
22.9503 | |
23.0410 | |
23.0572 | |
23.0967 | |
23.1410 | |
23.1518 | |
23.2764 | |
23.3246 | |
23.2272 | |
23.1819 | |
23.4197 | |
23.5602 | |
23.6719 | |
23.3989 | |
23.3508 | |
23.3599 | |
23.4615 | |
23.3748 | |
23.4623 | |
23.3979 | |
23.8285 | |
23.6264 | |
23.9946 | |
24.2845 | |
24.3094 | |
24.1323 | |
23.9127 | |
23.6861 | |
23.5529 | |
23.8641 | |
23.8943 | |
23.9124 | |
23.9390 | |
24.0216 | |
23.9753 | |
23.8220 | |
23.9393 | |
24.0153 | |
23.7906 | |
23.7224 | |
23.7870 | |
24.0779 | |
24.1669 | |
24.4904 | |
24.6695 | |
24.5105 | |
24.3266 | |
24.5514 | |
24.3803 | |
24.1388 | |
24.4663 | |
24.2392 | |
24.1718 | |
23.9501 | |
23.8338 | |
24.1786 | |
24.1122 | |
24.1989 | |
24.5518 | |
24.3752 | |
24.3987 | |
23.9341 | |
23.5680 | |
23.6879 | |
23.7315 | |
23.6947 | |
23.7998 | |
23.4303 | |
23.6703 | |
24.0417 | |
24.0280 | |
24.0608 | |
24.3404 | |
24.4094 | |
24.2477 | |
24.1459 | |
24.2206 | |
24.3074 | |
24.1930 | |
24.0056 | |
23.8185 | |
24.1233 | |
24.1836 | |
24.1004 | |
24.1982 | |
24.2794 | |
24.3297 | |
24.3205 | |
24.1522 | |
24.3197 | |
24.2366 | |
24.3853 | |
24.2463 | |
24.7553 | |
24.8981 | |
24.8238 | |
24.7995 | |
24.4436 | |
24.5973 | |
24.8430 | |
24.5016 | |
24.4453 | |
24.7691 | |
24.6050 | |
24.4208 | |
24.1025 | |
23.9475 | |
24.0300 | |
24.1663 | |
24.3003 | |
24.4239 | |
24.5107 | |
24.5881 | |
24.6516 | |
24.8027 | |
25.2057 | |
25.1735 | |
25.3717 | |
25.0945 | |
25.2784 | |
25.8214 | |
25.9345 | |
25.8403 | |
25.9651 | |
25.9061 | |
25.4022 | |
25.9232 | |
26.1598 | |
25.8024 | |
26.0149 | |
25.2486 | |
25.2994 | |
24.9058 | |
24.7157 | |
24.9338 | |
24.9914 | |
25.1844 | |
25.2949 | |
25.5135 | |
25.5488 | |
25.5908 | |
25.7547 | |
25.7728 | |
25.8587 | |
26.0098 | |
26.0303 | |
25.8298 | |
25.6365 | |
25.4471 | |
25.6484 | |
25.8879 | |
26.0655 | |
25.7373 | |
25.7579 | |
26.3678 | |
26.2289 | |
26.0263 | |
26.1979 | |
26.6357 | |
26.2326 | |
26.0710 | |
26.0219 | |
26.0831 | |
26.5925 | |
26.6413 | |
27.0864 | |
27.1581 | |
27.2645 | |
27.0550 | |
27.0313 | |
26.6525 | |
26.8361 | |
26.8220 | |
26.7808 | |
26.9808 | |
26.9564 | |
26.9319 | |
26.9518 | |
26.9966 | |
26.5562 | |
26.2651 | |
26.1848 | |
26.5083 | |
26.3641 | |
26.8574 | |
27.1287 | |
26.8615 | |
26.7279 | |
26.6843 | |
27.0643 | |
26.8160 | |
27.0033 | |
27.0972 | |
27.3673 | |
26.8242 | |
26.4665 | |
26.2512 | |
26.3361 | |
26.4384 | |
26.3269 | |
26.5555 | |
26.3512 | |
26.5355 | |
26.4245 | |
26.6193 | |
27.2140 | |
27.3298 | |
27.8606 | |
27.5689 | |
27.0746 | |
27.0948 | |
27.5666 | |
26.7556 | |
26.3190 | |
26.4658 | |
26.2113 | |
25.8297 | |
26.2771 | |
26.0162 | |
25.8244 | |
25.4662 | |
25.3307 | |
24.7317 | |
24.6715 | |
24.5428 | |
24.7354 | |
25.3183 | |
25.4798 | |
25.0949 | |
24.8484 | |
24.8347 | |
24.6125 | |
24.2801 | |
24.3387 | |
23.9052 | |
23.8467 | |
23.5645 | |
23.5938 | |
23.4236 | |
23.2704 | |
23.2719 | |
23.2175 | |
23.1728 | |
23.3123 | |
22.8097 | |
22.6462 | |
22.6253 | |
22.7425 | |
22.8389 | |
22.6659 | |
22.8033 | |
22.9213 | |
22.6484 | |
22.8390 | |
23.0456 | |
23.0918 | |
23.0637 | |
23.2103 | |
23.6442 | |
23.8429 | |
24.1655 | |
23.9589 | |
24.3821 | |
24.5044 | |
24.6152 | |
24.4866 | |
24.7689 | |
25.0938 | |
25.2213 | |
25.8609 | |
26.0349 | |
25.9683 | |
26.0690 | |
26.1079 | |
25.4995 | |
25.4156 | |
25.3834 | |
25.0174 | |
25.4365 | |
25.6906 | |
25.7116 | |
25.7270 | |
25.7435 | |
26.0048 | |
25.5648 | |
25.7282 | |
25.8372 | |
26.3391 | |
26.4391 | |
26.5445 | |
26.5523 | |
26.6045 | |
26.7362 | |
27.0044 | |
26.8529 | |
27.1700 | |
26.9573 | |
27.2351 | |
26.8439 | |
26.8468 | |
26.9410 | |
27.1897 | |
27.4380 | |
27.3915 | |
27.3023 | |
27.2540 | |
27.4943 | |
27.5753 | |
27.5619 | |
27.7056 | |
28.0484 | |
27.7416 | |
27.8466 | |
27.7930 | |
27.8973 | |
27.8177 | |
27.9604 | |
27.9331 | |
27.9869 | |
27.9273 | |
28.1249 | |
28.0406 | |
28.2292 | |
28.2123 | |
28.5984 | |
28.5573 | |
28.6492 | |
28.7128 | |
28.7528 | |
29.1224 | |
29.4594 | |
29.1208 | |
29.5949 | |
29.8211 | |
29.7570 | |
29.6411 | |
29.4543 | |
29.4778 | |
29.3963 | |
29.1762 | |
28.6496 | |
28.8962 | |
28.8196 | |
28.6175 | |
28.5907 | |
28.5364 | |
28.5615 | |
28.4679 | |
28.6186 | |
28.5013 | |
28.9985 | |
28.9789 | |
28.8060 | |
28.9383 | |
29.1636 | |
29.5391 | |
29.3424 | |
29.4476 | |
29.6500 | |
29.7470 | |
29.8429 | |
29.9547 | |
30.1467 | |
30.3084 | |
30.5754 | |
30.5126 | |
30.5476 | |
30.6711 | |
30.9803 | |
31.1856 | |
31.0862 | |
31.2623 | |
31.4338 | |
31.4505 | |
31.2850 | |
31.3837 | |
31.3304 | |
31.2175 | |
31.1559 | |
31.2395 | |
31.3540 | |
31.1592 | |
31.0866 | |
31.4108 | |
31.3402 | |
31.0394 | |
31.1347 | |
30.8414 | |
30.4627 | |
30.3945 | |
30.5607 | |
30.4557 | |
30.2154 | |
30.2150 | |
30.2063 | |
30.5418 | |
30.3160 | |
30.5913 | |
30.3465 | |
30.2521 | |
30.1200 | |
30.5077 | |
30.5268 | |
30.6546 | |
30.4671 | |
30.4874 | |
30.7774 | |
30.9372 | |
31.0380 | |
31.3480 | |
31.3790 | |
31.3495 | |
31.3821 | |
31.4652 | |
31.3143 | |
31.3812 | |
31.4327 | |
31.4545 | |
31.4068 | |
31.4434 | |
31.4499 | |
31.5109 | |
31.4643 | |
31.4373 | |
31.5343 | |
31.4133 | |
31.3871 | |
31.3474 | |
31.3913 | |
31.1688 | |
31.1373 | |
31.1212 | |
31.1592 | |
31.3140 | |
31.2264 | |
31.0892 | |
31.1766 | |
31.3568 | |
31.3793 | |
31.2849 | |
31.0895 | |
31.1707 | |
31.2986 | |
31.2342 | |
31.2350 | |
31.1943 | |
31.0878 | |
31.1809 |