Historia stawek dziennych BAM /AED ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 3.0032 dirham arabski
minimum na
1 marka zamienna Bośni i Hercegowiny = 1.7948 dirham arabski
Date | BAM/AED |
---|---|
2.0196 | |
2.0365 | |
2.0399 | |
2.0394 | |
2.0254 | |
2.0229 | |
2.0131 | |
1.9983 | |
2.0022 | |
2.0394 | |
2.0263 | |
2.0336 | |
2.0418 | |
2.0546 | |
2.0380 | |
2.0384 | |
2.0242 | |
2.0227 | |
2.0175 | |
2.0336 | |
2.0457 | |
2.0576 | |
2.0552 | |
2.0742 | |
2.0667 | |
2.0495 | |
2.0201 | |
2.0398 | |
2.0567 | |
2.0519 | |
2.0054 | |
2.0188 | |
1.9896 | |
1.9923 | |
1.9775 | |
1.9777 | |
1.9782 | |
1.9986 | |
2.0036 | |
2.0185 | |
2.0278 | |
2.0303 | |
2.0481 | |
2.0543 | |
2.0620 | |
2.0715 | |
2.0843 | |
2.1100 | |
2.0579 | |
2.0476 | |
2.0484 | |
2.0510 | |
2.0227 | |
2.0117 | |
2.0123 | |
2.0310 | |
2.0418 | |
2.0743 | |
2.0665 | |
2.0748 | |
2.0613 | |
2.0008 | |
1.9983 | |
1.9835 | |
2.0060 | |
2.0047 | |
2.0226 | |
2.0468 | |
2.0421 | |
2.0332 | |
2.0070 | |
2.0062 | |
1.9938 | |
1.9915 | |
1.9854 | |
1.9845 | |
1.9651 | |
1.9211 | |
1.9303 | |
1.8743 | |
1.8651 | |
1.8539 | |
1.8305 | |
1.8206 | |
1.8370 | |
1.8113 | |
1.8782 | |
1.9033 | |
1.8656 | |
1.8742 | |
1.8804 | |
1.9163 | |
1.9153 | |
1.9246 | |
1.9225 | |
1.9075 | |
1.8959 | |
1.9632 | |
1.9873 | |
1.9771 | |
1.9651 | |
2.0146 | |
2.0243 | |
2.0048 | |
1.9594 | |
1.9786 | |
1.9760 | |
2.0140 | |
2.0715 | |
2.0569 | |
2.0432 | |
2.1023 | |
2.1313 | |
2.1234 | |
2.1495 | |
2.0953 | |
2.1224 | |
2.1438 | |
2.1268 | |
2.1318 | |
2.1232 | |
2.1166 | |
2.1173 | |
2.1212 | |
2.1204 | |
2.1175 | |
2.1497 | |
2.1747 | |
2.1738 | |
2.1831 | |
2.1769 | |
2.1720 | |
2.1826 | |
2.1985 | |
2.1992 | |
2.2117 | |
2.2284 | |
2.2153 | |
2.2023 | |
2.2126 | |
2.2079 | |
2.2333 | |
2.2146 | |
2.2155 | |
2.2253 | |
2.2308 | |
2.2412 | |
2.2341 | |
2.2759 | |
2.2832 | |
2.2890 | |
2.2936 | |
2.2846 | |
2.2840 | |
2.2645 | |
2.2707 | |
2.2446 | |
2.2364 | |
2.2065 | |
2.2097 | |
2.2399 | |
2.2402 | |
2.2279 | |
2.2618 | |
2.2794 | |
2.2774 | |
2.2590 | |
2.2698 | |
2.2829 | |
2.2655 | |
2.2839 | |
2.3098 | |
2.2902 | |
2.2857 | |
2.2823 | |
2.2740 | |
2.2510 | |
2.2349 | |
2.2245 | |
2.2308 | |
2.1878 | |
2.2203 | |
2.2099 | |
2.2151 | |
2.2078 | |
2.1901 | |
2.2126 | |
2.2296 | |
2.2197 | |
2.2404 | |
2.2217 | |
2.2256 | |
2.2062 | |
2.2036 | |
2.2017 | |
2.1530 | |
2.1277 | |
2.1215 | |
2.1181 | |
2.1062 | |
2.1113 | |
2.1172 | |
2.0866 | |
2.0468 | |
2.0301 | |
2.0316 | |
2.0535 | |
2.0374 | |
2.0398 | |
2.0571 | |
2.0285 | |
2.0788 | |
2.0216 | |
2.1025 | |
2.1442 | |
2.0894 | |
2.0321 | |
2.0359 | |
2.0563 | |
2.0779 | |
2.0702 | |
2.0819 | |
2.0885 | |
2.1032 | |
2.1017 | |
2.0809 | |
2.0929 | |
2.0797 | |
2.0669 | |
2.0688 | |
2.0772 | |
2.0729 | |
2.0972 | |
2.0844 | |
2.0965 | |
2.0712 | |
2.0627 | |
2.0470 | |
2.0618 | |
2.0738 | |
2.0747 | |
2.0603 | |
2.0881 | |
2.0859 | |
2.1026 | |
2.0984 | |
2.0882 | |
2.1074 | |
2.1178 | |
2.1063 | |
2.1205 | |
2.1402 | |
2.1071 | |
2.1239 | |
2.1007 | |
2.1020 | |
2.0950 | |
2.1099 | |
2.1032 | |
2.0948 | |
2.1117 | |
2.1243 | |
2.1116 | |
2.1093 | |
2.1248 | |
2.1290 | |
2.1114 | |
2.1306 | |
2.1341 | |
2.1277 | |
2.1247 | |
2.1508 | |
2.1428 | |
2.1341 | |
2.1543 | |
2.1488 | |
2.1497 | |
2.1392 | |
2.1315 | |
2.1437 | |
2.1283 | |
2.1355 | |
2.1457 | |
2.1159 | |
2.1348 | |
2.1400 | |
2.1606 | |
2.1775 | |
2.1546 | |
2.1803 | |
2.2067 | |
2.1894 | |
2.1730 | |
2.2412 | |
2.1814 | |
2.1437 | |
2.1367 | |
2.1673 | |
2.1949 | |
2.2000 | |
2.2515 | |
2.2120 | |
2.1867 | |
2.1913 | |
2.1822 | |
2.2143 | |
2.1967 | |
2.1888 | |
2.2062 | |
2.2512 | |
2.2385 | |
2.2705 | |
2.2982 | |
2.3226 | |
2.3142 | |
2.3117 | |
2.3325 | |
2.3144 | |
2.3100 | |
2.3115 | |
2.3142 | |
2.3320 | |
2.3036 | |
2.3367 | |
2.3220 | |
2.3013 | |
2.3035 | |
2.2475 | |
2.2543 | |
2.2294 | |
2.2127 | |
2.2107 | |
2.2286 | |
2.2346 | |
2.2037 | |
2.1907 | |
2.1810 | |
2.1869 | |
2.2065 | |
2.2155 | |
2.2049 | |
2.2051 | |
2.2253 | |
2.2450 | |
2.2559 | |
2.2347 | |
2.2492 | |
2.2185 | |
2.2120 | |
2.2151 | |
2.2059 | |
2.1862 | |
2.1553 | |
2.1404 | |
2.1360 | |
2.1002 | |
2.0937 | |
2.1042 | |
2.1139 | |
2.0964 | |
2.1100 | |
2.0611 | |
2.0509 | |
2.0485 | |
2.0400 | |
1.9975 | |
1.9893 | |
2.0028 | |
2.0388 | |
2.0151 | |
1.9992 | |
1.9859 | |
1.9871 | |
1.9924 | |
1.9885 | |
2.0175 | |
2.0096 | |
2.0220 | |
1.9901 | |
1.9877 | |
1.9638 | |
1.9625 | |
1.9526 | |
1.9972 | |
2.0197 | |
1.9926 | |
1.9951 | |
2.0173 | |
2.0738 | |
2.0598 | |
2.0412 | |
2.0654 | |
2.0916 | |
2.1049 | |
2.1106 | |
2.0987 | |
2.1099 | |
2.0926 | |
2.1004 | |
2.1249 | |
2.0999 | |
2.0809 | |
2.0958 | |
2.0640 | |
2.0794 | |
2.0750 | |
2.0914 | |
2.0683 | |
2.1279 | |
2.1198 | |
2.1092 | |
2.0951 | |
2.1061 | |
2.1302 | |
2.1426 | |
2.1430 | |
2.1152 | |
2.1186 | |
2.1367 | |
2.1422 | |
2.0958 | |
2.1192 | |
2.0895 | |
2.0593 | |
2.0628 | |
2.0868 | |
2.1163 | |
2.1010 | |
2.0464 | |
2.0298 | |
2.0480 | |
2.0455 | |
2.0437 | |
2.0563 | |
2.0368 | |
2.0581 | |
2.0459 | |
1.9887 | |
2.0063 | |
2.0205 | |
2.0193 | |
2.0681 | |
2.0763 | |
2.1276 | |
2.1326 | |
2.1014 | |
2.1100 | |
2.1005 | |
2.1244 | |
2.0976 | |
2.1064 | |
2.1785 | |
2.0803 | |
2.0690 | |
2.0572 | |
2.0824 | |
2.0334 | |
2.0668 | |
2.0762 | |
2.1071 | |
2.1297 | |
2.1179 | |
2.1193 | |
2.0521 | |
2.0618 | |
2.1250 | |
2.0944 | |
2.0937 | |
2.0427 | |
2.0171 | |
1.9851 | |
2.0537 | |
2.0335 | |
2.0574 | |
1.9848 | |
2.0376 | |
2.1000 | |
2.1288 | |
2.1316 | |
2.1269 | |
2.1290 | |
2.1109 | |
2.1797 | |
2.2222 | |
2.2411 | |
2.2833 | |
2.2966 | |
2.3362 | |
2.3129 | |
2.3424 | |
2.3365 | |
2.3382 | |
2.3332 | |
2.3451 | |
2.3846 | |
2.4033 | |
2.3920 | |
2.3764 | |
2.3829 | |
2.4129 | |
2.4296 | |
2.4222 | |
2.4657 | |
2.4769 | |
2.5094 | |
2.5139 | |
2.5206 | |
2.5237 | |
2.5397 | |
2.5580 | |
2.5552 | |
2.5714 | |
2.5546 | |
2.5490 | |
2.5527 | |
2.5537 | |
2.5625 | |
2.5744 | |
2.5837 | |
2.6057 | |
2.6014 | |
2.5913 | |
2.5951 | |
2.5810 | |
2.5867 | |
2.5984 | |
2.6150 | |
2.6060 | |
2.5796 | |
2.5792 | |
2.5740 | |
2.5623 | |
2.5403 | |
2.5679 | |
2.5461 | |
2.5670 | |
2.5598 | |
2.5909 | |
2.5727 | |
2.5844 | |
2.5798 | |
2.5428 | |
2.5389 | |
2.5360 | |
2.5179 | |
2.5377 | |
2.5899 | |
2.5687 | |
2.5459 | |
2.5503 | |
2.5396 | |
2.5352 | |
2.5050 | |
2.4871 | |
2.4786 | |
2.5111 | |
2.5040 | |
2.4977 | |
2.4909 | |
2.4909 | |
2.4742 | |
2.4517 | |
2.4152 | |
2.4523 | |
2.4640 | |
2.5086 | |
2.4878 | |
2.4526 | |
2.4285 | |
2.4191 | |
2.4368 | |
2.4569 | |
2.4595 | |
2.4532 | |
2.4505 | |
2.4446 | |
2.4105 | |
2.4144 | |
2.4314 | |
2.4464 | |
2.4457 | |
2.4536 | |
2.5091 | |
2.5164 | |
2.5368 | |
2.5262 | |
2.5010 | |
2.5124 | |
2.4677 | |
2.4773 | |
2.4753 | |
2.4721 | |
2.4293 | |
2.4522 | |
2.4366 | |
2.4030 | |
2.3867 | |
2.4026 | |
2.4229 | |
2.4524 | |
2.4321 | |
2.4355 | |
2.4204 | |
2.4268 | |
2.4625 | |
2.3988 | |
2.3640 | |
2.3484 | |
2.3183 | |
2.3158 | |
2.3281 | |
2.3011 | |
2.2767 | |
2.3032 | |
2.3097 | |
2.3634 | |
2.3458 | |
2.3632 | |
2.3469 | |
2.3446 | |
2.3563 | |
2.4015 | |
2.4119 | |
2.4510 | |
2.4847 | |
2.4680 | |
2.4589 | |
2.4596 | |
2.5032 | |
2.5042 | |
2.4832 | |
2.4680 | |
2.4828 | |
2.5148 | |
2.4876 | |
2.4797 | |
2.4627 | |
2.4641 | |
2.4466 | |
2.3791 | |
2.3950 | |
2.4279 | |
2.4521 | |
2.4432 | |
2.4778 | |
2.5199 | |
2.5002 | |
2.5343 | |
2.5603 | |
2.5833 | |
2.6112 | |
2.6134 | |
2.5835 | |
2.5586 | |
2.4888 | |
2.5367 | |
2.5659 | |
2.5607 | |
2.6534 | |
2.7242 | |
2.7002 | |
2.7086 | |
2.6692 | |
2.6792 | |
2.6984 | |
2.6426 | |
2.6354 | |
2.7269 | |
2.6796 | |
2.6848 | |
2.7019 | |
2.7401 | |
2.6827 | |
2.6351 | |
2.6637 | |
2.6933 | |
2.7870 | |
2.7378 | |
2.6727 | |
2.7117 | |
2.6706 | |
2.6447 | |
2.6651 | |
2.6254 | |
2.6256 | |
2.5924 | |
2.5685 | |
2.5301 | |
2.5481 | |
2.5727 | |
2.5600 | |
2.5016 | |
2.4299 | |
2.5084 | |
2.4696 | |
2.4649 | |
2.5103 | |
2.4971 | |
2.4630 | |
2.5583 | |
2.5529 | |
2.6139 | |
2.6088 | |
2.6262 | |
2.6217 | |
2.6085 | |
2.5702 | |
2.5292 | |
2.4541 | |
2.4162 | |
2.4183 | |
2.3804 | |
2.3788 | |
2.4084 | |
2.4852 | |
2.4704 | |
2.4372 | |
2.4323 | |
2.3627 | |
2.3543 | |
2.3099 | |
2.3189 | |
2.2993 | |
2.2419 | |
2.3129 | |
2.3251 | |
2.3195 | |
2.4108 | |
2.4784 | |
2.5074 | |
2.5291 | |
2.5509 | |
2.5314 | |
2.5298 | |
2.5410 | |
2.5673 | |
2.5593 | |
2.5426 | |
2.5539 | |
2.5553 | |
2.5675 | |
2.6136 | |
2.6571 | |
2.7006 | |
2.7280 | |
2.7025 | |
2.7019 | |
2.6824 | |
2.7502 | |
2.7821 | |
2.8179 | |
2.8108 | |
2.8119 | |
2.8152 | |
2.7795 | |
2.8067 | |
2.8056 | |
2.7743 | |
2.7504 | |
2.7460 | |
2.7578 | |
2.7408 | |
2.6899 | |
2.6902 | |
2.6863 | |
2.6447 | |
2.6567 | |
2.7029 | |
2.6731 | |
2.6698 | |
2.6256 | |
2.6183 | |
2.6425 | |
2.6026 | |
2.5905 | |
2.6068 | |
2.6632 | |
2.6293 | |
2.5394 | |
2.5538 | |
2.5061 | |
2.4556 | |
2.4271 | |
2.5068 | |
2.5166 | |
2.4717 | |
2.5545 | |
2.4410 | |
2.3700 | |
2.3622 | |
2.3912 | |
2.4038 | |
2.4477 | |
2.4053 | |
2.4644 | |
2.4773 | |
2.5106 | |
2.5519 | |
2.6529 | |
2.6203 | |
2.5611 | |
2.4287 | |
2.3753 | |
2.4165 | |
2.3832 | |
2.3989 | |
2.3827 | |
2.3453 | |
2.5046 | |
2.5450 | |
2.5358 | |
2.7080 | |
2.7664 | |
2.6632 | |
2.6539 | |
2.7468 | |
2.7744 | |
2.7626 | |
2.8084 | |
2.9252 | |
2.9579 | |
2.9831 | |
2.9863 | |
2.9458 | |
2.9587 | |
2.9131 | |
2.9065 | |
2.9475 | |
2.9188 | |
2.9578 | |
2.9153 | |
2.9148 | |
2.9088 | |
2.9377 | |
2.9870 | |
2.9714 |