Historia stawek dziennych BAM /THB ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 27.3605 baht tajski
minimum na
1 marka zamienna Bośni i Hercegowiny = 16.9755 baht tajski
Date | BAM/THB |
---|---|
20.4259 | |
20.2998 | |
20.3160 | |
20.0611 | |
20.2872 | |
20.2361 | |
20.2967 | |
20.1737 | |
20.0519 | |
20.3850 | |
20.1955 | |
20.1400 | |
20.0042 | |
19.8075 | |
19.8466 | |
19.9511 | |
19.9050 | |
19.7642 | |
19.6528 | |
19.6219 | |
19.8380 | |
19.5906 | |
19.5675 | |
19.4220 | |
19.4544 | |
19.5030 | |
19.6386 | |
19.5734 | |
19.6112 | |
19.6593 | |
19.6502 | |
19.5291 | |
19.4593 | |
19.6897 | |
19.5427 | |
19.8787 | |
19.9493 | |
19.6821 | |
19.4639 | |
19.5189 | |
19.4745 | |
19.4743 | |
19.6225 | |
19.7096 | |
19.5689 | |
19.3217 | |
19.6190 | |
19.8702 | |
19.6371 | |
19.5313 | |
19.6452 | |
19.4106 | |
19.0797 | |
19.0438 | |
19.0257 | |
19.0588 | |
18.7729 | |
19.1037 | |
19.2494 | |
19.3799 | |
19.3608 | |
18.8066 | |
18.7654 | |
18.9013 | |
18.7840 | |
18.4478 | |
18.5933 | |
18.2669 | |
18.1913 | |
18.2831 | |
18.2655 | |
18.8394 | |
18.8148 | |
18.8971 | |
18.8503 | |
18.9432 | |
19.1633 | |
18.9673 | |
18.7543 | |
19.0291 | |
19.3310 | |
19.2860 | |
18.9775 | |
18.8310 | |
18.9100 | |
18.7192 | |
18.8794 | |
18.8051 | |
18.5694 | |
18.5618 | |
18.5008 | |
18.5525 | |
18.5273 | |
18.9404 | |
19.2043 | |
19.0533 | |
18.6922 | |
19.0827 | |
19.1391 | |
19.0117 | |
18.6723 | |
18.8866 | |
18.7931 | |
18.6442 | |
18.5073 | |
18.6442 | |
18.5445 | |
18.6898 | |
18.9493 | |
18.7248 | |
18.3713 | |
18.6887 | |
18.7247 | |
18.7401 | |
19.2985 | |
18.9427 | |
19.0552 | |
19.3091 | |
19.4649 | |
19.3039 | |
19.3797 | |
19.3741 | |
19.2655 | |
19.5427 | |
19.4376 | |
19.0410 | |
19.1731 | |
19.4882 | |
19.7129 | |
19.6448 | |
19.8301 | |
19.9071 | |
20.0777 | |
20.1027 | |
19.9725 | |
19.7915 | |
19.7043 | |
19.6010 | |
19.9343 | |
20.1225 | |
20.1173 | |
20.0291 | |
19.8367 | |
19.8139 | |
19.7918 | |
19.4952 | |
19.4711 | |
19.2310 | |
19.2816 | |
19.3817 | |
19.4320 | |
19.5672 | |
19.5879 | |
19.3388 | |
19.1883 | |
19.4293 | |
19.0686 | |
19.1832 | |
18.8257 | |
18.7651 | |
18.8252 | |
18.7477 | |
18.6931 | |
18.6065 | |
18.6168 | |
18.5345 | |
18.4311 | |
18.5256 | |
18.6409 | |
18.5769 | |
18.7530 | |
18.8134 | |
18.7921 | |
18.7052 | |
18.6912 | |
18.6755 | |
18.5497 | |
18.4656 | |
18.2582 | |
18.5752 | |
18.5365 | |
18.9077 | |
18.7768 | |
18.7924 | |
18.8094 | |
18.8511 | |
18.8689 | |
18.9912 | |
18.9691 | |
18.9386 | |
19.0548 | |
18.8800 | |
18.6857 | |
18.7294 | |
18.8523 | |
18.6291 | |
18.1882 | |
17.9420 | |
17.8067 | |
17.7486 | |
17.8023 | |
18.1012 | |
17.9888 | |
17.8033 | |
17.6973 | |
17.8035 | |
18.1128 | |
18.0191 | |
18.0406 | |
18.3252 | |
18.1087 | |
18.4785 | |
18.0467 | |
18.4182 | |
18.3634 | |
17.8963 | |
17.5068 | |
17.2859 | |
17.5086 | |
17.5807 | |
17.3090 | |
17.2019 | |
17.1760 | |
17.2685 | |
17.1575 | |
17.0952 | |
17.2253 | |
17.1610 | |
17.0329 | |
17.0275 | |
17.0767 | |
17.1158 | |
17.2505 | |
17.1604 | |
17.2752 | |
17.1489 | |
17.1159 | |
17.0590 | |
17.1067 | |
17.2366 | |
17.3145 | |
17.1860 | |
17.3959 | |
17.5337 | |
17.6417 | |
17.6135 | |
17.5378 | |
17.7003 | |
17.8097 | |
17.6708 | |
17.7054 | |
17.8601 | |
17.9860 | |
18.1214 | |
17.9153 | |
18.2150 | |
18.1662 | |
18.1824 | |
18.2769 | |
18.1975 | |
18.3399 | |
18.3914 | |
18.3271 | |
18.2096 | |
18.2448 | |
18.3505 | |
18.1946 | |
18.4746 | |
18.1696 | |
18.0785 | |
18.1798 | |
18.3215 | |
18.3933 | |
18.4818 | |
18.7205 | |
18.6836 | |
18.8720 | |
18.9400 | |
19.0236 | |
19.1990 | |
18.9698 | |
19.2086 | |
19.2365 | |
19.0989 | |
19.1463 | |
19.3857 | |
19.3039 | |
19.3582 | |
19.2988 | |
19.1550 | |
19.4775 | |
19.4691 | |
19.4135 | |
19.9568 | |
19.3128 | |
19.2238 | |
19.4232 | |
19.6837 | |
19.8927 | |
20.0187 | |
20.3931 | |
19.9273 | |
19.7456 | |
19.6459 | |
19.4116 | |
19.3024 | |
19.1310 | |
19.0710 | |
19.3104 | |
19.5580 | |
19.4025 | |
19.4983 | |
19.7528 | |
19.7218 | |
19.6888 | |
19.6580 | |
19.7659 | |
19.6625 | |
19.6783 | |
19.7684 | |
19.7204 | |
19.9288 | |
19.8162 | |
20.1289 | |
19.8739 | |
19.9546 | |
20.0160 | |
19.7171 | |
19.9909 | |
19.8744 | |
19.6669 | |
19.6233 | |
19.7846 | |
19.8484 | |
19.6915 | |
19.7271 | |
19.6578 | |
19.7751 | |
19.9274 | |
19.9568 | |
20.0312 | |
20.0691 | |
20.0636 | |
20.2227 | |
20.3474 | |
20.1740 | |
20.3403 | |
20.0827 | |
20.0298 | |
20.0742 | |
19.9920 | |
19.8859 | |
19.7346 | |
19.8895 | |
19.7704 | |
19.4241 | |
19.3784 | |
19.5107 | |
19.5737 | |
19.4826 | |
19.7088 | |
19.3677 | |
19.3391 | |
19.2798 | |
19.0625 | |
18.6305 | |
18.7348 | |
18.7245 | |
19.0686 | |
19.0057 | |
19.2087 | |
18.9362 | |
18.8462 | |
18.9868 | |
18.9720 | |
19.2149 | |
19.2460 | |
19.3841 | |
19.1816 | |
19.2665 | |
19.1412 | |
19.1898 | |
19.0753 | |
19.3263 | |
19.5661 | |
19.2639 | |
19.3064 | |
19.4705 | |
19.7568 | |
19.6121 | |
19.4603 | |
19.8115 | |
19.9992 | |
19.8356 | |
19.8770 | |
19.8913 | |
20.0253 | |
19.7737 | |
19.7451 | |
20.0278 | |
19.7650 | |
19.7952 | |
19.8177 | |
19.6653 | |
19.7903 | |
19.8462 | |
19.9806 | |
19.9014 | |
20.3925 | |
20.3443 | |
20.3655 | |
20.3512 | |
20.4711 | |
20.5432 | |
20.5199 | |
20.3709 | |
20.1830 | |
20.2424 | |
20.4266 | |
20.4968 | |
20.1458 | |
20.1074 | |
19.9723 | |
19.8490 | |
20.0510 | |
20.2948 | |
20.4824 | |
20.3373 | |
19.9096 | |
19.9280 | |
20.2661 | |
20.1919 | |
20.0900 | |
20.1798 | |
20.0426 | |
20.2044 | |
19.9514 | |
19.4023 | |
19.5370 | |
19.7658 | |
19.7349 | |
20.0538 | |
20.0652 | |
20.5020 | |
20.5487 | |
20.7754 | |
20.8734 | |
20.4748 | |
20.8486 | |
20.6207 | |
20.5444 | |
21.1690 | |
20.0899 | |
19.7803 | |
19.6309 | |
19.7718 | |
19.0503 | |
19.1370 | |
19.1216 | |
19.3854 | |
19.5217 | |
19.4235 | |
19.4963 | |
18.8186 | |
18.8418 | |
19.3252 | |
19.2154 | |
18.9716 | |
18.1247 | |
17.7938 | |
17.5978 | |
18.0870 | |
18.0446 | |
18.2165 | |
17.7818 | |
18.0828 | |
18.4999 | |
18.8730 | |
18.9199 | |
18.8900 | |
18.9017 | |
18.7160 | |
19.3354 | |
19.8942 | |
20.1141 | |
20.4858 | |
20.5658 | |
20.9554 | |
20.7997 | |
20.9238 | |
20.8724 | |
20.8859 | |
20.8598 | |
20.8719 | |
21.0535 | |
21.1329 | |
21.1147 | |
21.0966 | |
21.0120 | |
21.1862 | |
21.3489 | |
21.1278 | |
21.4601 | |
21.5594 | |
21.7572 | |
21.9693 | |
22.0631 | |
21.8614 | |
22.0915 | |
22.3806 | |
22.5428 | |
22.7130 | |
22.5638 | |
22.4616 | |
22.5435 | |
22.8411 | |
22.7245 | |
22.7859 | |
22.9421 | |
22.9565 | |
22.8469 | |
22.7278 | |
22.8095 | |
22.8147 | |
22.8378 | |
22.9480 | |
22.9543 | |
22.9638 | |
22.8497 | |
22.8438 | |
22.6010 | |
22.8840 | |
22.7985 | |
23.0001 | |
22.7519 | |
23.0459 | |
23.0383 | |
23.1550 | |
22.8887 | |
22.5319 | |
22.5610 | |
22.2563 | |
22.1096 | |
21.8071 | |
21.6629 | |
21.6046 | |
21.8978 | |
21.7632 | |
21.6868 | |
21.7802 | |
21.6155 | |
21.5179 | |
21.6511 | |
21.7694 | |
21.6451 | |
21.8502 | |
21.3925 | |
21.2467 | |
21.2554 | |
21.1340 | |
20.8633 | |
20.7819 | |
20.6441 | |
20.6860 | |
20.8533 | |
20.9383 | |
20.8265 | |
20.2918 | |
19.7599 | |
19.6366 | |
19.7088 | |
19.8203 | |
19.6027 | |
19.1537 | |
19.4241 | |
19.4543 | |
19.2073 | |
19.2514 | |
19.5482 | |
19.8085 | |
19.8546 | |
19.9288 | |
20.4199 | |
20.4373 | |
20.5712 | |
20.5800 | |
20.2409 | |
20.6885 | |
20.4506 | |
20.6296 | |
20.6284 | |
20.5888 | |
20.2668 | |
20.4630 | |
20.3463 | |
20.0805 | |
19.9090 | |
20.1524 | |
20.2731 | |
20.5115 | |
20.3311 | |
20.3360 | |
20.2704 | |
20.4331 | |
20.6578 | |
20.2931 | |
20.0973 | |
19.9847 | |
19.8848 | |
19.8184 | |
19.9610 | |
19.7834 | |
19.6799 | |
19.8180 | |
19.9625 | |
20.3240 | |
20.3477 | |
20.2403 | |
20.2169 | |
20.1078 | |
20.2886 | |
20.4955 | |
20.5839 | |
20.6834 | |
20.7938 | |
20.8303 | |
20.6134 | |
20.7352 | |
20.9934 | |
20.9450 | |
20.7639 | |
20.5917 | |
20.7208 | |
20.8692 | |
20.8252 | |
20.7794 | |
20.7580 | |
20.9129 | |
20.9001 | |
20.6600 | |
20.7251 | |
20.8366 | |
20.9081 | |
20.8144 | |
21.0283 | |
21.1351 | |
21.3218 | |
21.5506 | |
21.4613 | |
21.5711 | |
21.8052 | |
21.9508 | |
21.5355 | |
21.4997 | |
21.1256 | |
21.4998 | |
21.3283 | |
21.0124 | |
21.6182 | |
22.2398 | |
21.9393 | |
21.9993 | |
21.7248 | |
21.6673 | |
21.8614 | |
21.5971 | |
21.7470 | |
22.6732 | |
22.5234 | |
22.3503 | |
22.4046 | |
22.6050 | |
22.1459 | |
21.8003 | |
22.0023 | |
22.1300 | |
22.6557 | |
22.3070 | |
21.9007 | |
22.2119 | |
21.9691 | |
21.8080 | |
21.9609 | |
21.6811 | |
21.7400 | |
21.5800 | |
21.3493 | |
21.1866 | |
21.3172 | |
21.6319 | |
21.5633 | |
20.8076 | |
20.3021 | |
20.5371 | |
20.2909 | |
20.2498 | |
20.5387 | |
20.4074 | |
20.2502 | |
20.8640 | |
20.7952 | |
21.0864 | |
21.2108 | |
21.3410 | |
21.3285 | |
21.3364 | |
21.0969 | |
21.0469 | |
20.5394 | |
20.2211 | |
20.5227 | |
20.2745 | |
20.3823 | |
20.8577 | |
21.6240 | |
21.6620 | |
21.3700 | |
21.3829 | |
20.8186 | |
20.7997 | |
20.3547 | |
20.3817 | |
20.2809 | |
19.9264 | |
20.5018 | |
20.5369 | |
20.4608 | |
21.1879 | |
21.8380 | |
21.9936 | |
22.2109 | |
22.4786 | |
22.3182 | |
22.2843 | |
22.3784 | |
22.7670 | |
22.7765 | |
22.7499 | |
23.0361 | |
23.1019 | |
23.1981 | |
23.6016 | |
23.8453 | |
24.1698 | |
24.5346 | |
24.4620 | |
24.5584 | |
24.3078 | |
24.8109 | |
25.1012 | |
25.4979 | |
25.4176 | |
25.4151 | |
25.5300 | |
25.2971 | |
25.5123 | |
25.4861 | |
25.1752 | |
25.0500 | |
25.0916 | |
25.3175 | |
25.3504 | |
24.9374 | |
24.9087 | |
24.8724 | |
24.5256 | |
24.6086 | |
25.0298 | |
24.7217 | |
24.7189 | |
24.4146 | |
24.3173 | |
24.4860 | |
24.1958 | |
24.0995 | |
24.3979 | |
24.7469 | |
24.6087 | |
23.8907 | |
24.0509 | |
24.0183 | |
23.6947 | |
23.5038 | |
24.2738 | |
24.1706 | |
24.0196 | |
24.5753 | |
23.7982 | |
23.3247 | |
23.3144 | |
23.1905 | |
23.0246 | |
23.3298 | |
22.8981 | |
23.4071 | |
23.5484 | |
23.8774 | |
24.2968 | |
25.2218 | |
24.6423 | |
24.3101 | |
23.4784 | |
23.0980 | |
23.2050 | |
22.6868 | |
22.7974 | |
22.6679 | |
22.2082 | |
23.3787 | |
23.7473 | |
23.7581 | |
25.0782 | |
25.5406 | |
25.0810 | |
24.9481 | |
25.6362 | |
25.7022 | |
25.4649 | |
25.7884 | |
26.6961 | |
26.9367 | |
27.0858 | |
27.3605 | |
26.9809 | |
26.9229 | |
26.5358 | |
26.3284 | |
26.7096 | |
25.8838 | |
25.8395 | |
25.6016 | |
25.4666 | |
25.0905 | |
25.3499 | |
25.6114 | |
25.5406 |