Historia stawek dziennych BDT /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 taka bengalska = 0.023936 marka zamienna Bośni i Hercegowiny
minimum na
1 taka bengalska = 0.015323 marka zamienna Bośni i Hercegowiny
Date | BDT/BAM |
---|---|
0.015343 | |
0.015364 | |
0.015507 | |
0.016544 | |
0.016628 | |
0.016732 | |
0.016720 | |
0.016450 | |
0.016520 | |
0.016456 | |
0.016345 | |
0.016285 | |
0.016415 | |
0.016421 | |
0.016534 | |
0.016546 | |
0.016569 | |
0.016466 | |
0.016364 | |
0.016281 | |
0.016293 | |
0.016089 | |
0.016162 | |
0.016330 | |
0.016512 | |
0.016358 | |
0.016194 | |
0.016168 | |
0.016524 | |
0.016499 | |
0.016756 | |
0.016728 | |
0.016843 | |
0.016850 | |
0.016831 | |
0.016676 | |
0.016705 | |
0.016604 | |
0.016463 | |
0.016558 | |
0.016395 | |
0.016326 | |
0.016296 | |
0.016330 | |
0.016244 | |
0.016006 | |
0.016434 | |
0.016591 | |
0.016575 | |
0.016546 | |
0.016757 | |
0.016977 | |
0.017022 | |
0.016852 | |
0.016663 | |
0.016548 | |
0.016774 | |
0.016725 | |
0.016752 | |
0.017388 | |
0.017516 | |
0.017363 | |
0.017237 | |
0.017138 | |
0.017024 | |
0.016918 | |
0.016939 | |
0.017376 | |
0.017483 | |
0.017196 | |
0.017409 | |
0.017336 | |
0.017977 | |
0.017947 | |
0.017676 | |
0.018548 | |
0.018592 | |
0.019240 | |
0.019430 | |
0.019575 | |
0.019535 | |
0.019917 | |
0.019665 | |
0.020114 | |
0.020815 | |
0.020304 | |
0.020719 | |
0.020613 | |
0.020562 | |
0.020171 | |
0.020258 | |
0.020140 | |
0.020234 | |
0.020498 | |
0.020680 | |
0.020024 | |
0.019879 | |
0.019979 | |
0.019896 | |
0.019870 | |
0.020378 | |
0.020830 | |
0.021406 | |
0.021386 | |
0.021433 | |
0.021152 | |
0.020610 | |
0.020765 | |
0.020949 | |
0.020313 | |
0.020046 | |
0.020112 | |
0.019879 | |
0.020386 | |
0.020125 | |
0.019931 | |
0.020091 | |
0.020075 | |
0.020150 | |
0.020227 | |
0.020219 | |
0.020187 | |
0.020188 | |
0.020215 | |
0.019909 | |
0.019712 | |
0.019726 | |
0.019646 | |
0.019702 | |
0.019760 | |
0.019655 | |
0.019533 | |
0.019595 | |
0.019500 | |
0.019348 | |
0.019450 | |
0.019591 | |
0.019561 | |
0.019615 | |
0.019394 | |
0.019555 | |
0.019586 | |
0.019472 | |
0.019418 | |
0.019319 | |
0.019388 | |
0.019029 | |
0.018974 | |
0.018921 | |
0.018884 | |
0.018957 | |
0.018961 | |
0.019130 | |
0.019075 | |
0.019268 | |
0.019367 | |
0.019652 | |
0.019594 | |
0.019366 | |
0.019356 | |
0.019436 | |
0.019151 | |
0.019002 | |
0.019009 | |
0.019171 | |
0.019091 | |
0.018973 | |
0.019117 | |
0.018958 | |
0.018761 | |
0.018914 | |
0.018965 | |
0.018976 | |
0.019042 | |
0.019238 | |
0.019376 | |
0.019498 | |
0.019404 | |
0.019795 | |
0.019525 | |
0.019602 | |
0.019553 | |
0.019627 | |
0.019782 | |
0.019579 | |
0.019426 | |
0.019513 | |
0.019351 | |
0.019493 | |
0.019474 | |
0.019618 | |
0.019673 | |
0.019670 | |
0.020141 | |
0.020361 | |
0.020419 | |
0.020424 | |
0.020542 | |
0.020473 | |
0.020428 | |
0.020731 | |
0.021067 | |
0.021300 | |
0.021282 | |
0.021063 | |
0.021216 | |
0.021194 | |
0.021202 | |
0.021318 | |
0.020802 | |
0.021579 | |
0.020582 | |
0.020179 | |
0.020707 | |
0.021278 | |
0.021243 | |
0.021028 | |
0.020813 | |
0.020897 | |
0.020782 | |
0.020717 | |
0.020564 | |
0.020585 | |
0.020791 | |
0.020674 | |
0.020805 | |
0.020928 | |
0.020939 | |
0.020853 | |
0.020931 | |
0.020669 | |
0.020812 | |
0.020686 | |
0.020934 | |
0.021048 | |
0.021194 | |
0.021075 | |
0.020966 | |
0.020994 | |
0.021107 | |
0.020862 | |
0.020845 | |
0.020668 | |
0.020721 | |
0.020810 | |
0.020625 | |
0.020528 | |
0.020637 | |
0.020417 | |
0.020320 | |
0.020615 | |
0.020513 | |
0.020792 | |
0.020704 | |
0.020758 | |
0.020607 | |
0.020693 | |
0.020801 | |
0.020604 | |
0.020507 | |
0.020644 | |
0.020674 | |
0.020541 | |
0.020441 | |
0.020693 | |
0.020509 | |
0.020454 | |
0.020529 | |
0.020600 | |
0.020350 | |
0.020455 | |
0.020495 | |
0.020317 | |
0.020369 | |
0.020425 | |
0.020456 | |
0.020540 | |
0.020433 | |
0.020555 | |
0.020506 | |
0.020412 | |
0.020715 | |
0.020515 | |
0.020161 | |
0.020108 | |
0.020120 | |
0.020195 | |
0.020027 | |
0.019792 | |
0.020027 | |
0.020126 | |
0.019511 | |
0.020103 | |
0.020419 | |
0.020342 | |
0.020056 | |
0.019821 | |
0.019760 | |
0.019316 | |
0.019796 | |
0.019978 | |
0.019866 | |
0.019921 | |
0.019609 | |
0.019714 | |
0.019851 | |
0.019631 | |
0.019254 | |
0.019373 | |
0.019107 | |
0.019038 | |
0.018870 | |
0.018961 | |
0.019139 | |
0.018986 | |
0.019067 | |
0.019171 | |
0.019064 | |
0.019018 | |
0.018976 | |
0.019224 | |
0.018865 | |
0.018995 | |
0.019164 | |
0.019193 | |
0.019615 | |
0.019721 | |
0.019935 | |
0.020068 | |
0.020108 | |
0.019874 | |
0.019923 | |
0.019959 | |
0.020147 | |
0.020280 | |
0.020221 | |
0.020038 | |
0.020512 | |
0.020609 | |
0.020297 | |
0.020074 | |
0.020263 | |
0.019735 | |
0.020219 | |
0.020144 | |
0.020458 | |
0.020516 | |
0.020547 | |
0.020650 | |
0.020767 | |
0.021086 | |
0.021075 | |
0.021254 | |
0.021659 | |
0.021736 | |
0.021625 | |
0.021544 | |
0.021663 | |
0.021601 | |
0.021887 | |
0.021963 | |
0.021802 | |
0.021703 | |
0.022713 | |
0.022902 | |
0.022819 | |
0.022427 | |
0.022682 | |
0.022883 | |
0.023059 | |
0.023099 | |
0.022983 | |
0.023099 | |
0.022838 | |
0.023029 | |
0.022862 | |
0.023275 | |
0.023311 | |
0.023670 | |
0.023658 | |
0.023730 | |
0.023165 | |
0.022862 | |
0.023242 | |
0.023239 | |
0.023067 | |
0.022522 | |
0.022732 | |
0.022910 | |
0.022647 | |
0.022373 | |
0.022215 | |
0.022137 | |
0.022289 | |
0.022213 | |
0.022393 | |
0.022271 | |
0.022035 | |
0.022306 | |
0.022507 | |
0.022347 | |
0.022666 | |
0.022510 | |
0.022675 | |
0.022528 | |
0.022640 | |
0.022162 | |
0.022114 | |
0.022238 | |
0.022439 | |
0.022273 | |
0.022065 | |
0.021953 | |
0.022017 | |
0.022266 | |
0.022233 | |
0.022032 | |
0.022043 | |
0.022471 | |
0.022207 | |
0.022778 | |
0.022894 | |
0.022732 | |
0.022507 | |
0.022156 | |
0.022380 | |
0.022948 | |
0.023104 | |
0.022931 | |
0.023084 | |
0.023015 | |
0.022852 | |
0.023117 | |
0.022877 | |
0.023203 | |
0.023855 | |
0.023617 | |
0.023382 | |
0.023244 | |
0.022790 | |
0.022717 | |
0.022196 | |
0.022151 | |
0.022453 | |
0.022359 | |
0.022467 | |
0.022197 | |
0.022491 | |
0.022413 | |
0.021666 | |
0.022670 | |
0.022808 | |
0.022947 | |
0.022688 | |
0.023208 | |
0.022846 | |
0.022748 | |
0.022408 | |
0.022193 | |
0.022320 | |
0.022270 | |
0.023009 | |
0.022908 | |
0.022213 | |
0.022557 | |
0.022544 | |
0.023096 | |
0.023406 | |
0.023771 | |
0.023201 | |
0.023200 | |
0.022942 | |
0.023782 | |
0.023171 | |
0.022454 | |
0.022153 | |
0.022113 | |
0.022189 | |
0.022184 | |
0.022355 | |
0.021657 | |
0.021235 | |
0.021036 | |
0.020632 | |
0.020549 | |
0.020328 | |
0.020533 | |
0.020266 | |
0.020330 | |
0.020315 | |
0.020336 | |
0.020212 | |
0.019912 | |
0.019758 | |
0.019859 | |
0.019997 | |
0.019918 | |
0.019656 | |
0.019575 | |
0.019547 | |
0.019228 | |
0.019130 | |
0.018882 | |
0.018832 | |
0.018805 | |
0.018765 | |
0.018642 | |
0.018494 | |
0.018516 | |
0.018390 | |
0.018550 | |
0.018578 | |
0.018542 | |
0.018542 | |
0.018481 | |
0.018420 | |
0.018315 | |
0.018156 | |
0.018199 | |
0.018234 | |
0.018220 | |
0.018330 | |
0.018291 | |
0.018244 | |
0.018098 | |
0.018109 | |
0.018342 | |
0.018339 | |
0.018374 | |
0.018468 | |
0.018603 | |
0.018428 | |
0.018591 | |
0.018457 | |
0.018464 | |
0.018246 | |
0.018387 | |
0.018301 | |
0.018341 | |
0.018597 | |
0.018623 | |
0.018665 | |
0.018762 | |
0.018630 | |
0.018303 | |
0.018399 | |
0.018574 | |
0.018561 | |
0.018666 | |
0.018640 | |
0.018852 | |
0.019118 | |
0.019047 | |
0.018870 | |
0.018817 | |
0.018906 | |
0.018967 | |
0.018921 | |
0.019079 | |
0.019290 | |
0.019560 | |
0.019273 | |
0.019157 | |
0.018799 | |
0.018953 | |
0.019286 | |
0.019411 | |
0.019494 | |
0.019333 | |
0.019143 | |
0.019158 | |
0.019185 | |
0.019173 | |
0.019233 | |
0.019534 | |
0.019312 | |
0.019228 | |
0.019097 | |
0.019057 | |
0.018809 | |
0.018534 | |
0.018663 | |
0.018327 | |
0.018286 | |
0.018441 | |
0.018338 | |
0.018733 | |
0.018599 | |
0.018428 | |
0.018460 | |
0.018682 | |
0.018430 | |
0.018589 | |
0.018758 | |
0.018853 | |
0.018751 | |
0.018664 | |
0.018403 | |
0.018554 | |
0.018540 | |
0.018550 | |
0.018572 | |
0.018231 | |
0.018697 | |
0.019065 | |
0.019190 | |
0.019425 | |
0.019450 | |
0.019382 | |
0.019527 | |
0.019699 | |
0.019527 | |
0.019357 | |
0.018922 | |
0.019104 | |
0.018968 | |
0.019073 | |
0.019114 | |
0.019011 | |
0.018673 | |
0.018609 | |
0.018269 | |
0.018032 | |
0.018191 | |
0.018234 | |
0.018236 | |
0.017919 | |
0.017936 | |
0.018088 | |
0.018150 | |
0.018109 | |
0.017862 | |
0.018009 | |
0.017687 | |
0.017682 | |
0.017644 | |
0.017809 | |
0.018460 | |
0.018570 | |
0.018454 | |
0.018884 | |
0.019033 | |
0.019215 | |
0.018925 | |
0.019130 | |
0.018906 | |
0.018747 | |
0.018646 | |
0.018562 | |
0.018496 | |
0.018745 | |
0.018988 | |
0.019562 | |
0.019247 | |
0.019019 | |
0.019264 | |
0.018755 | |
0.018248 | |
0.018218 | |
0.018132 | |
0.018373 | |
0.018309 | |
0.018240 | |
0.018643 | |
0.018691 | |
0.018116 | |
0.018480 | |
0.018528 | |
0.018350 | |
0.018151 | |
0.018624 | |
0.018968 | |
0.018821 | |
0.018667 | |
0.018090 | |
0.018392 | |
0.018839 | |
0.018578 | |
0.018884 | |
0.019078 | |
0.019130 | |
0.019523 | |
0.019530 | |
0.019913 | |
0.020103 | |
0.020425 | |
0.020221 | |
0.020177 | |
0.020162 | |
0.020641 | |
0.021234 | |
0.020717 | |
0.020999 | |
0.021042 | |
0.020652 | |
0.020842 | |
0.021190 | |
0.020423 | |
0.020437 | |
0.019949 | |
0.019893 | |
0.019721 | |
0.019677 | |
0.020006 | |
0.020193 | |
0.020925 | |
0.021441 | |
0.021782 | |
0.021853 | |
0.022111 | |
0.022294 | |
0.021918 | |
0.021249 | |
0.021386 | |
0.021632 | |
0.021715 | |
0.022370 | |
0.022395 | |
0.022897 | |
0.022798 | |
0.022962 | |
0.023543 | |
0.022964 | |
0.022719 | |
0.022800 | |
0.021431 | |
0.021272 | |
0.021116 | |
0.020895 | |
0.020956 | |
0.020938 | |
0.020855 | |
0.020916 | |
0.020699 | |
0.020850 | |
0.020802 | |
0.020783 | |
0.020795 | |
0.020707 | |
0.020372 | |
0.020022 | |
0.019740 | |
0.019523 | |
0.019694 | |
0.019657 | |
0.019843 | |
0.019307 | |
0.019134 | |
0.018911 | |
0.018952 | |
0.018964 | |
0.018943 | |
0.019162 | |
0.018976 | |
0.018956 | |
0.019168 | |
0.019324 | |
0.019469 | |
0.019369 | |
0.019472 | |
0.019842 | |
0.019872 | |
0.019934 | |
0.020181 | |
0.020156 | |
0.019749 | |
0.020036 | |
0.019934 | |
0.020332 | |
0.020358 | |
0.020200 | |
0.020518 | |
0.020626 | |
0.020450 | |
0.020073 | |
0.020319 | |
0.020981 | |
0.020919 | |
0.021329 | |
0.021757 | |
0.022170 | |
0.021151 | |
0.021188 | |
0.021577 | |
0.020923 | |
0.021881 | |
0.022579 | |
0.022821 | |
0.022334 | |
0.022231 | |
0.021813 | |
0.022240 | |
0.021872 | |
0.021704 | |
0.021416 | |
0.021291 | |
0.020215 | |
0.020546 | |
0.021131 | |
0.022153 | |
0.022495 | |
0.022225 | |
0.022390 | |
0.022524 | |
0.022524 | |
0.022839 | |
0.021451 | |
0.021055 | |
0.021159 | |
0.019797 | |
0.019369 | |
0.020215 | |
0.020241 | |
0.019494 | |
0.019297 | |
0.019388 | |
0.019063 | |
0.018303 | |
0.018126 | |
0.017946 | |
0.018019 | |
0.018250 | |
0.018115 | |
0.018386 | |
0.018467 | |
0.018169 | |
0.018362 | |
0.018105 | |
0.018557 | |
0.018387 | |
0.018379 | |
0.018216 | |
0.017937 | |
0.018023 |