Historia stawek dziennych BGL /PHP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lew bułgarski wymienny = 28.17926 peso filipińskie
minimum na
1 lew bułgarski wymienny = 0.02608 peso filipińskie
Date | BGL/PHP |
---|---|
0.03185 | |
0.03216 | |
0.03174 | |
0.03172 | |
0.03146 | |
0.03118 | |
0.03129 | |
0.03120 | |
0.03081 | |
0.03097 | |
0.03045 | |
0.03072 | |
0.03048 | |
0.03045 | |
0.03067 | |
0.03065 | |
0.03059 | |
0.03053 | |
0.03073 | |
0.03082 | |
0.03087 | |
0.03069 | |
0.03068 | |
0.03065 | |
0.03058 | |
0.03072 | |
0.03041 | |
0.03029 | |
0.03049 | |
0.03030 | |
0.03041 | |
0.03040 | |
0.03067 | |
0.03085 | |
0.03060 | |
0.03081 | |
0.03054 | |
0.03070 | |
0.03085 | |
0.03095 | |
0.03096 | |
0.03104 | |
0.03086 | |
0.03117 | |
0.03104 | |
0.03020 | |
0.03009 | |
0.03038 | |
0.03075 | |
0.03041 | |
0.03058 | |
0.03066 | |
0.03077 | |
0.03091 | |
0.03076 | |
0.03068 | |
0.03153 | |
0.03128 | |
0.03114 | |
0.03146 | |
0.03140 | |
0.03026 | |
0.03009 | |
0.03002 | |
0.03016 | |
0.03000 | |
0.03008 | |
0.03031 | |
0.03025 | |
0.03022 | |
0.03005 | |
0.03050 | |
0.03002 | |
0.03005 | |
0.03000 | |
0.03008 | |
0.02995 | |
0.03008 | |
0.03018 | |
0.02983 | |
0.02941 | |
0.02973 | |
0.02963 | |
0.02899 | |
0.02968 | |
0.02902 | |
0.02942 | |
0.02941 | |
0.02883 | |
0.02879 | |
0.02862 | |
0.02905 | |
0.02895 | |
0.02907 | |
0.02920 | |
0.02922 | |
0.02876 | |
0.02944 | |
0.02970 | |
0.02919 | |
0.02841 | |
0.02894 | |
0.02894 | |
0.02855 | |
0.02798 | |
0.02841 | |
0.02828 | |
0.02915 | |
0.02953 | |
0.02932 | |
0.02905 | |
0.02942 | |
0.02968 | |
0.02968 | |
0.03024 | |
0.02939 | |
0.02982 | |
0.02979 | |
0.02964 | |
0.02943 | |
0.02910 | |
0.02875 | |
0.02912 | |
0.02906 | |
0.02914 | |
0.02914 | |
0.02915 | |
0.02969 | |
0.02996 | |
0.03014 | |
0.03018 | |
0.03003 | |
0.03018 | |
0.03055 | |
0.03012 | |
0.03012 | |
0.03046 | |
0.03003 | |
0.03012 | |
0.03055 | |
0.03027 | |
0.03024 | |
0.03038 | |
0.03071 | |
0.03046 | |
0.02990 | |
0.02967 | |
0.02966 | |
0.02969 | |
0.02968 | |
0.02982 | |
0.02992 | |
0.02977 | |
0.02972 | |
0.02982 | |
0.02989 | |
0.02979 | |
0.02959 | |
0.02916 | |
0.02916 | |
0.02961 | |
0.02950 | |
0.02992 | |
0.03027 | |
0.02979 | |
0.02962 | |
0.02964 | |
0.02984 | |
0.02954 | |
0.02992 | |
0.03010 | |
0.03001 | |
0.03014 | |
0.02984 | |
0.02984 | |
0.02936 | |
0.02924 | |
0.02921 | |
0.02920 | |
0.02883 | |
0.02923 | |
0.02922 | |
0.02935 | |
0.02917 | |
0.02891 | |
0.02912 | |
0.02940 | |
0.02945 | |
0.02960 | |
0.02924 | |
0.02953 | |
0.02945 | |
0.02952 | |
0.02956 | |
0.02890 | |
0.02870 | |
0.02864 | |
0.02868 | |
0.02891 | |
0.02912 | |
0.02882 | |
0.02863 | |
0.02829 | |
0.02841 | |
0.02783 | |
0.02823 | |
0.02801 | |
28.17926 | |
0.02805 | |
0.02795 | |
0.02870 | |
0.02821 | |
0.02939 | |
0.02947 | |
0.02891 | |
0.02833 | |
0.02800 | |
0.02833 | |
0.02878 | |
0.02868 | |
0.02886 | |
0.02873 | |
0.02924 | |
0.02909 | |
0.02887 | |
0.02878 | |
0.02876 | |
0.02893 | |
0.02859 | |
0.02877 | |
0.02869 | |
0.02873 | |
0.02903 | |
0.02915 | |
0.02905 | |
0.02911 | |
0.02889 | |
0.02942 | |
0.02941 | |
0.02930 | |
0.02911 | |
0.02975 | |
0.02969 | |
0.02992 | |
0.03000 | |
0.02906 | |
0.02928 | |
0.02936 | |
0.02944 | |
0.02951 | |
0.02993 | |
0.02998 | |
0.03014 | |
0.02973 | |
0.02989 | |
0.03008 | |
0.03013 | |
0.02978 | |
0.02973 | |
0.02996 | |
0.02983 | |
0.03001 | |
0.03001 | |
0.03035 | |
0.03052 | |
0.03012 | |
0.03013 | |
0.03017 | |
0.03045 | |
0.03012 | |
0.03062 | |
0.03069 | |
0.03055 | |
0.03062 | |
0.03076 | |
0.03079 | |
0.03087 | |
0.03072 | |
0.03068 | |
0.03052 | |
0.03040 | |
0.03076 | |
0.03056 | |
0.03107 | |
0.03118 | |
0.03157 | |
0.03201 | |
0.03174 | |
0.03206 | |
0.03255 | |
0.03231 | |
0.03197 | |
0.03166 | |
0.03184 | |
0.03134 | |
0.03121 | |
0.03122 | |
0.03181 | |
0.03203 | |
0.03201 | |
0.03216 | |
0.03183 | |
0.03199 | |
0.03173 | |
0.03196 | |
0.03145 | |
0.03116 | |
0.03164 | |
0.03196 | |
0.03182 | |
0.03190 | |
0.03277 | |
0.03297 | |
0.03264 | |
0.03285 | |
0.03328 | |
0.03287 | |
0.03283 | |
0.03264 | |
0.03303 | |
0.03268 | |
0.03257 | |
0.03250 | |
0.03197 | |
0.03197 | |
0.03070 | |
0.03055 | |
0.03031 | |
0.03042 | |
0.03031 | |
0.03074 | |
0.03061 | |
0.03057 | |
0.03056 | |
0.03096 | |
0.03112 | |
0.03067 | |
0.03074 | |
0.03088 | |
0.03129 | |
0.03108 | |
0.03098 | |
0.03096 | |
0.03110 | |
0.03091 | |
0.03029 | |
0.03038 | |
0.02997 | |
0.02969 | |
0.02963 | |
0.02948 | |
0.02873 | |
0.02848 | |
0.02840 | |
0.02838 | |
0.02831 | |
0.02854 | |
0.02785 | |
0.02786 | |
0.02795 | |
0.02740 | |
0.02690 | |
0.02684 | |
0.02739 | |
0.02774 | |
0.02759 | |
0.02731 | |
0.02737 | |
0.02711 | |
0.02728 | |
0.02712 | |
0.02746 | |
0.02727 | |
0.02750 | |
0.02703 | |
0.02677 | |
0.02653 | |
0.02655 | |
0.02665 | |
0.02702 | |
0.02721 | |
0.02713 | |
0.02714 | |
0.02703 | |
0.02711 | |
0.02692 | |
0.02670 | |
0.02697 | |
0.02707 | |
0.02714 | |
0.02730 | |
0.02705 | |
0.02685 | |
0.02641 | |
0.02617 | |
0.02639 | |
0.02609 | |
0.02625 | |
0.02668 | |
0.02657 | |
0.05275 | |
0.05323 | |
0.05338 | |
0.05379 | |
0.05296 | |
0.05423 | |
0.05293 | |
0.05390 | |
0.05419 | |
0.05518 | |
0.05472 | |
0.05349 | |
0.05317 | |
0.05379 | |
0.05344 | |
0.05288 | |
0.05358 | |
0.05324 | |
0.05266 | |
0.05345 | |
0.05427 | |
0.05489 | |
0.05447 | |
0.05274 | |
0.05267 | |
0.05297 | |
0.05205 | |
0.05220 | |
0.05280 | |
0.05258 | |
0.05318 | |
0.05140 | |
0.05126 | |
0.05145 | |
0.05201 |