Historia stawek dziennych BGN /CLP ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 lew bułgarski = 551.7122 peso chilijskie
minimum na
1 lew bułgarski = 298.6628 peso chilijskie
Date | BGN/CLP |
---|---|
501.8698 | |
500.3469 | |
492.4695 | |
509.6622 | |
512.2158 | |
517.0015 | |
518.8120 | |
528.4232 | |
524.3436 | |
543.5482 | |
543.2466 | |
526.6365 | |
539.8201 | |
538.8958 | |
549.7035 | |
531.7895 | |
534.7688 | |
523.0175 | |
514.8654 | |
505.8661 | |
508.9290 | |
504.4221 | |
498.5255 | |
500.4702 | |
489.8055 | |
487.0314 | |
481.7271 | |
487.1916 | |
490.6436 | |
506.6067 | |
483.6403 | |
497.4305 | |
509.7382 | |
511.1637 | |
497.5545 | |
487.3303 | |
487.9503 | |
483.6404 | |
487.3947 | |
476.0747 | |
472.9946 | |
484.4059 | |
480.2348 | |
484.9515 | |
472.6385 | |
468.9674 | |
469.8431 | |
457.7229 | |
446.4434 | |
449.3495 | |
443.7271 | |
433.9140 | |
438.1861 | |
438.6363 | |
441.4238 | |
437.7942 | |
450.1747 | |
454.3556 | |
459.6764 | |
450.1377 | |
442.8894 | |
437.1838 | |
452.2985 | |
436.6054 | |
434.8293 | |
440.4868 | |
448.1069 | |
451.8214 | |
455.4595 | |
457.0894 | |
463.8483 | |
476.4234 | |
482.2859 | |
467.1923 | |
478.8024 | |
482.6130 | |
493.7146 | |
470.7173 | |
470.8967 | |
476.7893 | |
497.6528 | |
488.6105 | |
465.3780 | |
472.3095 | |
490.8165 | |
472.9962 | |
465.1472 | |
446.7040 | |
451.2345 | |
476.8716 | |
457.7253 | |
471.9582 | |
468.2811 | |
489.8239 | |
532.0967 | |
510.4407 | |
494.5485 | |
497.9308 | |
474.2526 | |
459.0441 | |
450.3350 | |
457.7328 | |
453.5329 | |
457.6469 | |
469.0394 | |
462.7984 | |
463.0654 | |
447.7616 | |
455.5664 | |
450.2526 | |
458.4920 | |
461.6804 | |
469.5793 | |
482.2718 | |
459.7717 | |
467.5186 | |
480.2800 | |
483.9321 | |
491.9837 | |
496.4103 | |
503.1490 | |
485.9902 | |
487.4884 | |
487.1689 | |
466.1842 | |
464.2587 | |
476.4293 | |
482.0401 | |
480.8757 | |
485.0708 | |
487.1856 | |
478.9658 | |
474.8898 | |
472.7611 | |
473.8035 | |
468.3058 | |
472.0407 | |
471.0791 | |
473.7335 | |
471.4389 | |
466.5303 | |
458.7867 | |
458.4603 | |
451.5166 | |
446.2148 | |
448.1477 | |
455.1917 | |
445.9184 | |
447.1149 | |
452.1598 | |
454.4872 | |
444.2216 | |
432.3952 | |
432.8599 | |
435.6049 | |
431.2457 | |
433.9677 | |
433.5437 | |
441.6422 | |
437.3658 | |
440.9453 | |
446.5717 | |
444.7973 | |
439.5865 | |
446.1229 | |
453.1928 | |
452.7306 | |
454.2610 | |
453.1729 | |
447.3674 | |
440.9308 | |
444.3479 | |
454.0612 | |
456.7641 | |
461.6438 | |
464.9283 | |
468.3813 | |
464.7649 | |
457.9868 | |
456.3561 | |
468.0092 | |
473.9441 | |
481.4289 | |
481.3704 | |
468.4822 | |
466.0887 | |
464.3725 | |
467.6148 | |
473.8722 | |
473.9454 | |
490.3732 | |
483.8339 | |
455.6592 | |
461.9071 | |
460.1117 | |
458.5949 | |
462.6496 | |
472.3439 | |
472.1660 | |
453.8767 | |
443.0223 | |
451.3332 | |
448.7056 | |
457.1981 | |
455.3668 | |
467.3256 | |
474.7929 | |
476.5756 | |
475.6310 | |
469.1682 | |
485.2240 | |
472.9497 | |
487.4725 | |
489.0116 | |
463.2221 | |
448.6908 | |
440.4421 | |
443.0441 | |
444.8250 | |
444.1477 | |
437.6980 | |
441.1733 | |
443.2008 | |
419.9806 | |
427.0950 | |
433.8122 | |
454.1169 | |
455.6679 | |
466.6953 | |
440.0029 | |
430.0768 | |
422.7108 | |
411.0359 | |
413.8710 | |
402.7624 | |
403.3038 | |
406.0461 | |
405.2635 | |
399.4493 | |
403.8753 | |
406.8600 | |
408.6478 | |
404.0686 | |
409.4101 | |
413.0975 | |
396.8713 | |
395.1851 | |
391.4492 | |
394.2250 | |
392.6987 | |
396.7871 | |
401.7745 | |
404.8222 | |
404.7719 | |
399.7952 | |
397.4490 | |
398.1473 | |
389.2249 | |
387.7988 | |
382.0686 | |
381.9168 | |
381.9847 | |
383.6854 | |
392.8916 | |
387.3496 | |
385.9994 | |
382.9757 | |
377.8372 | |
382.4942 | |
381.5320 | |
381.5886 | |
391.9399 | |
390.7946 | |
395.2631 | |
399.4223 | |
406.0910 | |
402.5962 | |
398.9699 | |
394.1726 | |
388.2234 | |
392.1751 | |
392.2393 | |
394.6959 | |
395.9087 | |
403.3308 | |
399.6889 | |
401.3720 | |
399.0501 | |
388.9280 | |
404.4153 | |
410.2423 | |
412.7808 | |
406.1323 | |
393.6467 | |
392.5048 | |
384.5517 | |
382.2897 | |
382.5524 | |
396.0130 | |
389.1141 | |
391.2599 | |
390.6243 | |
382.2826 | |
379.2087 | |
380.5064 | |
377.3103 | |
371.0981 | |
383.8741 | |
381.8985 | |
384.2652 | |
378.3039 | |
376.1609 | |
377.2086 | |
380.6045 | |
380.2048 | |
385.1264 | |
384.4126 | |
381.1022 | |
376.8668 | |
369.9556 | |
376.9993 | |
376.1949 | |
381.2645 | |
382.2193 | |
379.1198 | |
377.0629 | |
370.3245 | |
376.4754 | |
378.0408 | |
374.4501 | |
394.9110 | |
393.3950 | |
388.5420 | |
382.0722 | |
375.5117 | |
375.7907 | |
380.4526 | |
380.7580 | |
373.3077 | |
380.3867 | |
383.4537 | |
381.5687 | |
382.2593 | |
380.8797 | |
379.5044 | |
385.6014 | |
388.7164 | |
390.4294 | |
392.9850 | |
393.6546 | |
388.0510 | |
387.6049 | |
388.3536 | |
385.1394 | |
377.4802 | |
377.7173 | |
379.5015 | |
385.0396 | |
384.2957 | |
385.3711 | |
375.1457 | |
379.0725 | |
371.0604 | |
364.0352 | |
351.2373 | |
353.3388 | |
358.9784 | |
369.2300 | |
362.4144 | |
363.0688 | |
357.8433 | |
349.9080 | |
347.9395 | |
347.7452 | |
352.1423 | |
354.5097 | |
359.5613 | |
359.0142 | |
363.1302 | |
358.6410 | |
360.2158 | |
360.1595 | |
353.0883 | |
365.8605 | |
366.6684 | |
367.2870 | |
370.3553 | |
369.9918 | |
366.3323 | |
366.7708 | |
377.1179 | |
381.4917 | |
379.3655 | |
381.1576 | |
385.0423 | |
383.7339 | |
384.0730 | |
384.3309 | |
386.7648 | |
370.8704 | |
371.3906 | |
375.9871 | |
370.8233 | |
368.7846 | |
373.1369 | |
374.5332 | |
383.8754 | |
395.2328 | |
389.8550 | |
395.6889 | |
390.8199 | |
397.5204 | |
397.3986 | |
389.7114 | |
385.0876 | |
380.0083 | |
384.1353 | |
398.0224 | |
390.3747 | |
388.4450 | |
387.9052 | |
380.4484 | |
384.6920 | |
388.8191 | |
399.6672 | |
410.1300 | |
399.8169 | |
396.3867 | |
398.0311 | |
406.0120 | |
403.2559 | |
394.7095 | |
392.0650 | |
391.2186 | |
396.4984 | |
389.2882 | |
386.5019 | |
388.7902 | |
388.1866 | |
385.3144 | |
389.5381 | |
388.3347 | |
393.4565 | |
391.3443 | |
391.6532 | |
404.9178 | |
391.7368 | |
398.1186 | |
396.1321 | |
396.7138 | |
414.7372 | |
390.7351 | |
379.6020 | |
380.5284 | |
376.5072 | |
359.2131 | |
363.8447 | |
361.8234 | |
364.6390 | |
366.7601 | |
364.9963 | |
363.5913 | |
348.3719 | |
342.7068 | |
347.7536 | |
347.5091 | |
350.2090 | |
339.7310 | |
338.4346 | |
333.9915 | |
342.6985 | |
347.0446 | |
349.7559 | |
345.6315 | |
348.2737 | |
352.9221 | |
360.3708 | |
360.7068 | |
361.7650 | |
365.5983 | |
358.0596 | |
372.3715 | |
372.6950 | |
376.3804 | |
378.0264 | |
381.0423 | |
393.8458 | |
385.0642 | |
389.9291 | |
378.0237 | |
379.6207 | |
373.2948 | |
371.0965 | |
379.2479 | |
382.7324 | |
382.7006 | |
385.0643 | |
389.8601 | |
394.0231 | |
393.5025 | |
387.5938 | |
396.1344 | |
393.3231 | |
394.2434 | |
393.3191 | |
392.3358 | |
386.9811 | |
390.4271 | |
385.2877 | |
382.2324 | |
386.0774 | |
384.3530 | |
384.9074 | |
382.9089 | |
383.0724 | |
386.2162 | |
384.2764 | |
388.9951 | |
401.1490 | |
396.2433 | |
393.7854 | |
388.4546 | |
387.5048 | |
386.6262 | |
397.0263 | |
406.0801 | |
403.5707 | |
394.4553 | |
389.0292 | |
382.9817 | |
386.6401 | |
386.6153 | |
383.7257 | |
374.4377 | |
368.7970 | |
369.8992 | |
370.0082 | |
369.5368 | |
370.5098 | |
370.0872 | |
368.6767 | |
360.0640 | |
357.7195 | |
355.4755 | |
353.3713 | |
357.0434 | |
349.4842 | |
345.0775 | |
346.4709 | |
348.3278 | |
343.1103 | |
344.2212 | |
343.3495 | |
343.7804 | |
349.4560 | |
352.0289 | |
345.3077 | |
347.7838 | |
345.7790 | |
338.5815 | |
335.3770 | |
333.0656 | |
337.5423 | |
343.5499 | |
336.7873 | |
340.1150 | |
333.1197 | |
323.4560 | |
317.6022 | |
314.9261 | |
315.3540 | |
315.4496 | |
318.2708 | |
315.3284 | |
310.7696 | |
309.4048 | |
312.1732 | |
312.7720 | |
313.6607 | |
315.6583 | |
318.5652 | |
321.8073 | |
323.3411 | |
327.4606 | |
324.8665 | |
321.3306 | |
323.0817 | |
316.8546 | |
323.0437 | |
323.2943 | |
319.4592 | |
314.7068 | |
321.1024 | |
318.5488 | |
314.5139 | |
312.1102 | |
314.7261 | |
317.7034 | |
317.7305 | |
313.0348 | |
313.8729 | |
312.1170 | |
313.2543 | |
315.0422 | |
312.1865 | |
308.9020 | |
307.8034 | |
304.4823 | |
301.4766 | |
303.5558 | |
302.4078 | |
303.7756 | |
305.2583 | |
313.1989 | |
322.7199 | |
322.2340 | |
323.7993 | |
321.0735 | |
328.6158 | |
327.6928 | |
329.1495 | |
323.8063 | |
321.8544 | |
326.7780 | |
327.9643 | |
324.7234 | |
324.2110 | |
331.9737 | |
329.8511 | |
324.5331 | |
324.6702 | |
327.4575 | |
330.9224 | |
326.8987 | |
323.6954 | |
320.4571 | |
326.5850 | |
326.2549 | |
324.8774 | |
334.0301 | |
342.8954 | |
346.7466 | |
345.8257 | |
348.2698 | |
352.0180 | |
356.4818 | |
355.7369 | |
350.2968 | |
350.8244 | |
350.8116 | |
359.6701 | |
355.3097 | |
359.3995 | |
358.3086 | |
353.1735 | |
335.4948 | |
331.6476 | |
333.0778 | |
344.1343 | |
345.1864 | |
342.6235 | |
343.6091 | |
337.6481 | |
339.9202 | |
333.2367 | |
335.2622 | |
345.4352 | |
344.3006 | |
343.6412 | |
343.1486 | |
349.5185 | |
341.2457 | |
338.7811 | |
339.7547 | |
345.2817 | |
350.5819 | |
350.4572 | |
346.7025 | |
347.4761 | |
345.9416 | |
345.1374 | |
347.7911 | |
342.8846 | |
339.7406 | |
336.1025 | |
327.4781 | |
323.8310 | |
331.6522 | |
338.7211 | |
341.9012 | |
333.3984 | |
328.8223 | |
318.3384 | |
316.7038 | |
316.6278 | |
321.2514 | |
325.5973 | |
327.0709 | |
334.4207 | |
337.1092 | |
341.4961 | |
351.4464 | |
348.0836 | |
342.2380 | |
343.7040 | |
339.0706 | |
334.4287 | |
332.0505 | |
324.3868 | |
325.5648 | |
324.1975 | |
328.8635 | |
333.1948 | |
347.8861 | |
347.2548 | |
343.9110 | |
352.3847 | |
345.5757 | |
344.6129 | |
338.9504 | |
336.0530 | |
334.3186 | |
332.3522 | |
333.3728 | |
348.2192 | |
346.6130 | |
351.5087 | |
351.8555 | |
354.6681 | |
361.7947 | |
358.0105 | |
361.0845 | |
366.4243 | |
367.0019 | |
361.8888 | |
360.0275 | |
363.9292 | |
368.4615 | |
368.0358 | |
378.2339 | |
375.8542 | |
366.6735 | |
360.1361 | |
363.6569 | |
372.0783 | |
373.2723 | |
370.3288 | |
372.1474 | |
380.0121 | |
381.2458 | |
379.0156 | |
381.0539 | |
394.2338 | |
399.2662 | |
409.7607 | |
417.2179 | |
418.4823 | |
415.7103 | |
407.8399 | |
409.1385 | |
411.2834 | |
403.3473 | |
403.5611 | |
400.5329 | |
401.6226 | |
396.5570 | |
393.4226 | |
393.6599 | |
386.8392 | |
391.5880 | |
383.7520 | |
380.4788 | |
379.1727 | |
398.5813 | |
400.9538 | |
408.2057 | |
402.4805 | |
386.1888 | |
392.6074 | |
391.2696 | |
397.9703 | |
386.5857 | |
392.1594 | |
402.2255 | |
392.4974 | |
405.2188 | |
389.8549 | |
391.0613 | |
388.9012 | |
406.9009 | |
379.1140 | |
405.1556 | |
406.9976 | |
408.9147 | |
419.8913 | |
421.4736 | |
446.9400 | |
457.6439 | |
452.5104 | |
442.8564 | |
440.5432 | |
431.5334 | |
442.4385 | |
413.7029 | |
414.5394 | |
436.7592 | |
431.4091 | |
419.4778 | |
431.6876 | |
408.9612 | |
399.9944 | |
401.0636 | |
383.5572 | |
382.1008 | |
383.3568 | |
393.0747 | |
389.7784 | |
398.0002 | |
403.9918 | |
396.6559 | |
402.7304 | |
403.5409 | |
407.1533 | |
421.2807 | |
395.5735 | |
393.8984 | |
391.6705 | |
388.3493 | |
383.5169 | |
371.7584 | |
372.7528 | |
371.4715 | |
362.8268 | |
379.0292 | |
365.6193 | |
348.2021 | |
359.8570 | |
350.5747 | |
352.8685 | |
354.3624 | |
353.0137 | |
346.7090 | |
347.1867 | |
353.6723 | |
353.0239 | |
354.7555 | |
358.9018 | |
372.6597 | |
374.7037 | |
364.8917 | |
368.2879 | |
374.3755 | |
379.3262 | |
390.7144 | |
380.1401 | |
377.4698 | |
368.4537 | |
363.6689 | |
365.6663 | |
362.2737 | |
361.9816 | |
369.2075 | |
371.7217 | |
365.2434 | |
366.5676 | |
363.7066 | |
366.1086 | |
360.4615 | |
361.3269 | |
368.7191 | |
366.5220 | |
363.4588 | |
363.7177 | |
363.2491 | |
366.1615 | |
361.1109 | |
360.8408 | |
360.2581 | |
360.7704 | |
361.1455 | |
356.7090 | |
359.3075 | |
361.9938 | |
365.0681 | |
366.4999 | |
368.2347 | |
370.3440 | |
366.5956 | |
365.5789 | |
361.2693 | |
361.1673 | |
358.1744 | |
354.5396 | |
363.2767 | |
361.7056 | |
357.4859 | |
357.6355 | |
358.0957 | |
361.9128 | |
358.0020 | |
351.5329 | |
354.8695 | |
357.4141 | |
353.6473 | |
348.0694 | |
344.5914 | |
340.4163 | |
341.4551 | |
339.3292 | |
338.4830 | |
345.6894 | |
348.9685 | |
353.9681 | |
346.9044 | |
350.7026 | |
355.0432 | |
351.2126 | |
349.4096 | |
353.2435 | |
357.8292 | |
352.6713 | |
348.5757 | |
349.4633 | |
352.2710 | |
353.0939 | |
358.7629 | |
350.7167 | |
352.0056 | |
358.1963 | |
342.8927 | |
342.6683 | |
341.0324 | |
334.0305 | |
324.6596 | |
322.3126 | |
324.5185 | |
328.3432 | |
328.7369 | |
325.4364 | |
322.9445 | |
314.4120 | |
320.5600 | |
321.7681 | |
320.6613 | |
327.6358 | |
332.6126 | |
326.4800 | |
322.9210 | |
312.1331 | |
311.9459 | |
316.7754 | |
312.1207 | |
321.2330 | |
311.6396 | |
317.3188 | |
316.3649 | |
325.3546 | |
336.0965 | |
331.5122 | |
331.7837 | |
328.4381 | |
325.9115 | |
333.1580 | |
332.9784 | |
335.7653 | |
337.7198 | |
343.7156 | |
338.9898 | |
339.8850 | |
345.1567 | |
351.1467 | |
349.4121 | |
355.5592 | |
358.3272 | |
352.8925 | |
361.0228 | |
363.2771 | |
365.0919 | |
370.2089 | |
370.0274 | |
373.4827 | |
373.5675 | |
375.5857 | |
382.6347 | |
381.4276 | |
386.3637 | |
381.2883 | |
388.9387 | |
390.1925 | |
396.0018 | |
402.3211 | |
394.4747 | |
389.6894 | |
378.5760 | |
379.2350 | |
379.0547 | |
385.6517 | |
385.9168 | |
381.7713 | |
382.7337 | |
384.5652 | |
388.2925 | |
389.8133 | |
401.5467 | |
398.7832 | |
398.7407 | |
394.3180 | |
393.2828 | |
397.1144 | |
400.5805 | |
398.2102 | |
388.0333 | |
377.0545 | |
380.9979 | |
384.5665 | |
380.0642 | |
385.8823 | |
384.7240 | |
387.5078 | |
396.7030 | |
403.8256 | |
399.1414 | |
393.9776 | |
396.8257 | |
395.1515 | |
398.8621 | |
398.1355 | |
395.1589 | |
400.9461 | |
396.3255 | |
404.3480 | |
394.2887 | |
393.5595 | |
392.4728 | |
386.9572 | |
383.6529 | |
370.5164 |