Historia stawek dziennych BGN /TWD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 lew bułgarski = 24.8926 nowy dolar tajwański
minimum na
1 lew bułgarski = 15.3129 nowy dolar tajwański
Date | BGN/TWD |
---|---|
17.9232 | |
18.0098 | |
17.8186 | |
17.8774 | |
17.8667 | |
17.7770 | |
17.7936 | |
17.7545 | |
17.6018 | |
17.8350 | |
17.6724 | |
17.6284 | |
17.5962 | |
17.5266 | |
17.4982 | |
17.5242 | |
17.3161 | |
17.2423 | |
17.2212 | |
17.2684 | |
17.4632 | |
17.4729 | |
17.3502 | |
17.3194 | |
17.5155 | |
17.5275 | |
17.3359 | |
17.4182 | |
17.6710 | |
17.6095 | |
17.6499 | |
17.6218 | |
17.4926 | |
17.6192 | |
17.3830 | |
17.3698 | |
17.3267 | |
17.3985 | |
17.4427 | |
17.5460 | |
17.6027 | |
17.6126 | |
17.7920 | |
17.8016 | |
17.8220 | |
17.6858 | |
17.7222 | |
17.7729 | |
17.6559 | |
17.3572 | |
17.3005 | |
17.2052 | |
16.9054 | |
16.7963 | |
16.7651 | |
16.9734 | |
17.0979 | |
17.2663 | |
17.3175 | |
17.3386 | |
17.1494 | |
16.7336 | |
16.7067 | |
16.6168 | |
16.6055 | |
16.5649 | |
16.4702 | |
16.7307 | |
16.8434 | |
16.8032 | |
16.7169 | |
16.8219 | |
16.6788 | |
16.7048 | |
16.5356 | |
16.3970 | |
16.3931 | |
16.3216 | |
16.3128 | |
16.3353 | |
16.3045 | |
16.3216 | |
16.1028 | |
15.7741 | |
15.9779 | |
15.7854 | |
16.0629 | |
15.9754 | |
15.6060 | |
15.5351 | |
15.3191 | |
15.5851 | |
15.6485 | |
15.8205 | |
15.5930 | |
15.5080 | |
15.3320 | |
15.8166 | |
16.0202 | |
15.9723 | |
15.8123 | |
16.0982 | |
15.9828 | |
16.1284 | |
15.8602 | |
16.0651 | |
15.8525 | |
16.0085 | |
16.0037 | |
15.9748 | |
15.7038 | |
16.0577 | |
16.0885 | |
16.0940 | |
16.2697 | |
15.9399 | |
16.0280 | |
16.0170 | |
15.9924 | |
15.9643 | |
16.0284 | |
16.0490 | |
16.0108 | |
15.9653 | |
16.0258 | |
15.9638 | |
16.1527 | |
16.4788 | |
16.5011 | |
16.5310 | |
16.6003 | |
16.5801 | |
16.5700 | |
16.5479 | |
16.6570 | |
16.7005 | |
16.7401 | |
16.7319 | |
16.7658 | |
16.7422 | |
16.6806 | |
16.9601 | |
16.9349 | |
16.9402 | |
16.9840 | |
16.9570 | |
16.9679 | |
17.0256 | |
17.1389 | |
17.2491 | |
17.2205 | |
17.4542 | |
17.4120 | |
17.2129 | |
17.1607 | |
17.1888 | |
17.3035 | |
17.2841 | |
17.0666 | |
17.1715 | |
17.2830 | |
17.1968 | |
17.1583 | |
17.1181 | |
17.2999 | |
17.3706 | |
17.1887 | |
17.2434 | |
17.3126 | |
17.2917 | |
17.4306 | |
17.6035 | |
17.5505 | |
17.6187 | |
17.4653 | |
17.4926 | |
17.4116 | |
17.2685 | |
17.2988 | |
17.3129 | |
16.9880 | |
17.2715 | |
17.2845 | |
17.2887 | |
17.3096 | |
17.3845 | |
17.4437 | |
17.7558 | |
17.6884 | |
17.9000 | |
17.6692 | |
17.8279 | |
17.6020 | |
17.6563 | |
17.6185 | |
17.2422 | |
17.1077 | |
17.0258 | |
16.9274 | |
17.0496 | |
17.1665 | |
17.1270 | |
17.0252 | |
16.7494 | |
16.7049 | |
16.5275 | |
16.6223 | |
16.5690 | |
16.6943 | |
16.8384 | |
16.6724 | |
17.0904 | |
16.6118 | |
17.2815 | |
17.4792 | |
16.9905 | |
16.8587 | |
16.6377 | |
16.7583 | |
17.0897 | |
16.9925 | |
16.9734 | |
17.0189 | |
17.2072 | |
17.2469 | |
17.1008 | |
17.1542 | |
17.2009 | |
17.2619 | |
17.1553 | |
17.2545 | |
17.1698 | |
17.2623 | |
17.3228 | |
17.3949 | |
17.2518 | |
17.2786 | |
17.3033 | |
17.3951 | |
17.3901 | |
17.6179 | |
17.5959 | |
17.8153 | |
17.7614 | |
18.0307 | |
18.1559 | |
17.6761 | |
17.7989 | |
17.8919 | |
17.8796 | |
17.8713 | |
17.9806 | |
18.0851 | |
18.1651 | |
18.0692 | |
17.9935 | |
17.9302 | |
17.8708 | |
17.7226 | |
17.6719 | |
17.7415 | |
17.8386 | |
17.7419 | |
17.6827 | |
17.8270 | |
17.8397 | |
17.7900 | |
17.8892 | |
17.8582 | |
17.8453 | |
17.8067 | |
18.0070 | |
17.9919 | |
17.9590 | |
18.1011 | |
18.0683 | |
17.8997 | |
17.9716 | |
17.8188 | |
17.9354 | |
17.7407 | |
17.8867 | |
18.1062 | |
17.7568 | |
17.8953 | |
17.9779 | |
18.0748 | |
18.2804 | |
18.1973 | |
18.0837 | |
18.4319 | |
18.4137 | |
18.2528 | |
18.2703 | |
18.3256 | |
18.0268 | |
17.9798 | |
18.0755 | |
18.3115 | |
18.2933 | |
18.2511 | |
18.2268 | |
18.1646 | |
18.1622 | |
17.9463 | |
17.9565 | |
17.7355 | |
17.7934 | |
18.0372 | |
18.1943 | |
18.2121 | |
18.3070 | |
18.4822 | |
18.5646 | |
18.4288 | |
18.2934 | |
18.5240 | |
18.3942 | |
18.4613 | |
18.4419 | |
18.3958 | |
18.4295 | |
18.4688 | |
18.5363 | |
18.4562 | |
18.3467 | |
18.5048 | |
18.0533 | |
18.2779 | |
18.1678 | |
18.0761 | |
18.0802 | |
18.2329 | |
18.2727 | |
18.0555 | |
17.9884 | |
17.9281 | |
17.9806 | |
18.1852 | |
18.1835 | |
18.2406 | |
18.2760 | |
18.3191 | |
18.4102 | |
18.3514 | |
18.3045 | |
18.4768 | |
18.3287 | |
18.2319 | |
18.2349 | |
18.2888 | |
18.0630 | |
17.8575 | |
17.8217 | |
17.7511 | |
17.3274 | |
17.3079 | |
17.3038 | |
17.3170 | |
17.1654 | |
17.2656 | |
16.8821 | |
16.8601 | |
16.8657 | |
16.8356 | |
16.5109 | |
16.6208 | |
16.5610 | |
16.8069 | |
16.7778 | |
16.8422 | |
16.7532 | |
16.6034 | |
16.7077 | |
16.8223 | |
17.0109 | |
17.1909 | |
17.2957 | |
17.2001 | |
17.3274 | |
17.2630 | |
17.2236 | |
17.0191 | |
17.3044 | |
17.6087 | |
17.3407 | |
17.3290 | |
17.6829 | |
17.8552 | |
17.7398 | |
17.6328 | |
17.8786 | |
17.9323 | |
18.0037 | |
18.0810 | |
17.9201 | |
18.2011 | |
17.9241 | |
18.1359 | |
18.3939 | |
17.9135 | |
17.8658 | |
18.0432 | |
18.1170 | |
18.0748 | |
18.2267 | |
18.3628 | |
18.3092 | |
18.6691 | |
18.6546 | |
18.7367 | |
18.5481 | |
18.8021 | |
18.9287 | |
18.9457 | |
18.8193 | |
18.6374 | |
18.6747 | |
18.8772 | |
18.8139 | |
18.6197 | |
18.7210 | |
18.6860 | |
18.4070 | |
18.7213 | |
18.9657 | |
19.0749 | |
19.0008 | |
18.6466 | |
18.5575 | |
18.6992 | |
18.5439 | |
18.3364 | |
18.3988 | |
18.2809 | |
18.4582 | |
18.1380 | |
17.7035 | |
17.8166 | |
18.0882 | |
18.0216 | |
18.3284 | |
18.3656 | |
18.7638 | |
18.7899 | |
18.6913 | |
19.0645 | |
18.7354 | |
18.8471 | |
18.7173 | |
18.7010 | |
19.4210 | |
18.2545 | |
17.7528 | |
17.6975 | |
17.8062 | |
17.2975 | |
17.5447 | |
17.5436 | |
17.7742 | |
17.8812 | |
17.8930 | |
17.9064 | |
17.2555 | |
17.1293 | |
17.6863 | |
17.5534 | |
17.5438 | |
17.0666 | |
17.0721 | |
16.9302 | |
17.3481 | |
17.3514 | |
17.5238 | |
17.0887 | |
17.4899 | |
18.0071 | |
18.3921 | |
18.2948 | |
18.2811 | |
18.3347 | |
17.9609 | |
18.6983 | |
19.2948 | |
19.5021 | |
19.7597 | |
19.7536 | |
19.9379 | |
19.6199 | |
19.7908 | |
19.6483 | |
19.5951 | |
19.4770 | |
19.4590 | |
19.7057 | |
19.8614 | |
19.7121 | |
19.5646 | |
19.7430 | |
19.8530 | |
19.8894 | |
19.7726 | |
20.0582 | |
20.2351 | |
20.4957 | |
20.5453 | |
20.5923 | |
20.5952 | |
20.7373 | |
20.8479 | |
20.7893 | |
20.8638 | |
20.8560 | |
20.7892 | |
20.8694 | |
20.8982 | |
20.9855 | |
21.1240 | |
21.2237 | |
21.3686 | |
21.4261 | |
21.3570 | |
21.3317 | |
21.2182 | |
21.4503 | |
21.5766 | |
21.5667 | |
21.4854 | |
21.3386 | |
21.2963 | |
21.1888 | |
21.1369 | |
20.9519 | |
21.1894 | |
20.9040 | |
20.9685 | |
20.9502 | |
21.1343 | |
20.9848 | |
20.8338 | |
20.7261 | |
20.5056 | |
20.4848 | |
20.3847 | |
20.2121 | |
20.2930 | |
20.7389 | |
20.5406 | |
20.3467 | |
20.3974 | |
20.4239 | |
20.4153 | |
20.1941 | |
20.0302 | |
20.1287 | |
20.4726 | |
20.4233 | |
20.3593 | |
20.3039 | |
20.3029 | |
20.1180 | |
19.9018 | |
19.7705 | |
19.9817 | |
20.2177 | |
20.3569 | |
20.1841 | |
19.9523 | |
19.7692 | |
19.6848 | |
19.7897 | |
19.8187 | |
19.7071 | |
19.8867 | |
19.9991 | |
19.9489 | |
19.5772 | |
19.8059 | |
19.6919 | |
19.7325 | |
19.7443 | |
20.0221 | |
20.2223 | |
20.3535 | |
20.5036 | |
20.2512 | |
19.7126 | |
19.7665 | |
19.4355 | |
19.5958 | |
19.6136 | |
19.5400 | |
19.2165 | |
19.3884 | |
19.3006 | |
19.0126 | |
18.8659 | |
19.1306 | |
19.3061 | |
19.5129 | |
19.3553 | |
19.4210 | |
19.2848 | |
19.3858 | |
19.6047 | |
19.3743 | |
19.1790 | |
19.1741 | |
18.8802 | |
18.8972 | |
18.9292 | |
18.7952 | |
18.6202 | |
18.6922 | |
18.8226 | |
19.2556 | |
19.1205 | |
19.2775 | |
19.1688 | |
19.0789 | |
19.0175 | |
19.2319 | |
19.4238 | |
19.5352 | |
19.6961 | |
19.7833 | |
19.6795 | |
19.7380 | |
20.0966 | |
20.0847 | |
19.8265 | |
19.7971 | |
19.9217 | |
20.2091 | |
20.0263 | |
19.9730 | |
19.7211 | |
19.9410 | |
19.9258 | |
19.4392 | |
19.6365 | |
20.0048 | |
20.1842 | |
20.2367 | |
20.4574 | |
20.6993 | |
20.7317 | |
20.8390 | |
21.0747 | |
21.1663 | |
21.4214 | |
21.3249 | |
21.2037 | |
21.1476 | |
20.8401 | |
21.0407 | |
20.7596 | |
20.4695 | |
20.9632 | |
21.4985 | |
21.3863 | |
21.1177 | |
21.0926 | |
21.2395 | |
21.2104 | |
20.7947 | |
20.7209 | |
21.2684 | |
21.0452 | |
21.0877 | |
21.1820 | |
21.4033 | |
21.0281 | |
20.7330 | |
20.8356 | |
21.1008 | |
21.7320 | |
21.5480 | |
21.2404 | |
21.3994 | |
21.3014 | |
21.1626 | |
21.4216 | |
21.0306 | |
21.0865 | |
21.0441 | |
20.4982 | |
20.1563 | |
20.1178 | |
20.3290 | |
20.1661 | |
19.7488 | |
19.3005 | |
19.8579 | |
19.8121 | |
20.0990 | |
20.3701 | |
20.4658 | |
20.4843 | |
21.1107 | |
21.0900 | |
21.4961 | |
21.7094 | |
21.9088 | |
21.9053 | |
21.9616 | |
21.8735 | |
21.6242 | |
21.1776 | |
20.7867 | |
21.0082 | |
20.8049 | |
20.7540 | |
20.9477 | |
21.4857 | |
21.2531 | |
21.2248 | |
21.2983 | |
20.6701 | |
20.6413 | |
20.2821 | |
20.1222 | |
20.2089 | |
19.8648 | |
20.1359 | |
20.3117 | |
20.0986 | |
20.9413 | |
21.3069 | |
21.3553 | |
21.6213 | |
21.9118 | |
21.8561 | |
21.9229 | |
21.9402 | |
22.3132 | |
22.2746 | |
22.1670 | |
22.3523 | |
22.3418 | |
22.4840 | |
22.8037 | |
23.1224 | |
23.3505 | |
23.5845 | |
23.3440 | |
23.7877 | |
23.7907 | |
24.1930 | |
24.4098 | |
24.7280 | |
24.6843 | |
24.6156 | |
24.7744 | |
24.5819 | |
24.8773 | |
24.6581 | |
24.3780 | |
24.0774 | |
24.2999 | |
24.2927 | |
24.2842 | |
24.0918 | |
24.0233 | |
24.0374 | |
23.7316 | |
23.8153 | |
23.9660 | |
23.9563 | |
23.8254 | |
23.6968 | |
23.4366 | |
23.6626 | |
23.3054 | |
23.3326 | |
23.2933 | |
23.5221 | |
23.3576 | |
22.7534 | |
22.8326 | |
22.3332 | |
22.6385 | |
22.4252 | |
22.8787 | |
22.8992 | |
22.8946 | |
23.4229 | |
22.9481 | |
22.3702 | |
22.6411 | |
22.6750 | |
22.3447 | |
22.4653 | |
22.0154 | |
22.3818 | |
22.5860 | |
22.7633 | |
22.9318 | |
24.0775 | |
23.5453 | |
22.9395 | |
22.0057 | |
21.5054 | |
21.8288 | |
21.4713 | |
21.6185 | |
21.5527 | |
21.3454 | |
22.3790 | |
22.5855 | |
22.5527 | |
23.5369 | |
23.8498 | |
23.2115 | |
23.1004 | |
23.6496 | |
23.7498 | |
23.5491 | |
23.9273 | |
24.4312 | |
24.4959 | |
24.6231 | |
24.6442 | |
24.3186 | |
24.4753 | |
24.1350 | |
24.0208 | |
24.4772 | |
23.9693 | |
24.5658 | |
24.3038 | |
24.3316 | |
24.1044 | |
24.2991 | |
24.6390 | |
24.6128 | |
24.3715 | |
24.5522 | |
24.7920 | |
23.9934 | |
24.2815 | |
23.5740 | |
23.6775 | |
23.7424 | |
24.2947 | |
24.3884 | |
23.9675 | |
24.6247 | |
24.4424 | |
24.4122 | |
23.9309 | |
23.9167 | |
24.3320 | |
24.2398 | |
24.5446 | |
24.2529 | |
24.0862 | |
23.9992 | |
23.8593 | |
23.7101 | |
23.8296 | |
23.4949 | |
23.6533 | |
23.9011 | |
23.5427 | |
23.4098 | |
22.9638 | |
23.0692 | |
22.6753 | |
22.9424 | |
23.2125 | |
23.0567 | |
23.1766 | |
23.1913 | |
22.8540 | |
22.7806 | |
22.4759 | |
22.8546 | |
22.5456 | |
22.7117 | |
22.9551 | |
22.8663 | |
23.1116 | |
23.1761 | |
23.1327 | |
23.0116 | |
23.0246 | |
22.7182 | |
22.5345 | |
22.5775 | |
22.1431 | |
21.9820 | |
22.0999 | |
22.1072 | |
21.9540 | |
21.7922 | |
21.7330 | |
21.7875 | |
21.7589 | |
21.8003 | |
21.9878 | |
21.8223 | |
21.9781 | |
22.0098 | |
21.9154 | |
21.6625 | |
21.4314 | |
21.3852 | |
21.5815 | |
21.4317 | |
21.1858 | |
21.3220 | |
21.5790 | |
21.5746 | |
21.2424 | |
21.3757 | |
21.6079 | |
21.5290 | |
21.5139 | |
21.3362 | |
21.5507 | |
21.4237 | |
21.1820 | |
21.0531 | |
21.1476 | |
21.1440 | |
21.0433 | |
20.9716 | |
20.9630 | |
21.2438 | |
20.9006 | |
20.8761 | |
20.7931 | |
20.4059 | |
20.1483 | |
20.1231 | |
20.1148 | |
20.0584 | |
20.1533 | |
19.8819 | |
19.9330 | |
19.6900 | |
19.8207 | |
19.5974 | |
19.5669 | |
19.8459 | |
20.0456 | |
19.8522 | |
19.8083 | |
20.0223 | |
20.1138 | |
20.3220 | |
20.4571 | |
20.1491 | |
20.1425 | |
20.2971 | |
19.9950 | |
20.3660 | |
20.6197 | |
20.6204 | |
20.7105 | |
20.6210 | |
20.4891 | |
20.5918 | |
20.5715 | |
20.4632 | |
20.5141 | |
20.3962 | |
20.0765 | |
20.2089 | |
20.1629 | |
19.9316 | |
19.5957 | |
19.6829 | |
19.6069 | |
19.3106 | |
19.4964 | |
19.5612 | |
19.3722 | |
19.5658 | |
19.9350 | |
20.1061 | |
20.2530 | |
20.4328 | |
20.5837 | |
20.7645 | |
20.9868 | |
20.9339 | |
20.8517 | |
20.9664 | |
21.0833 | |
21.0486 | |
20.8102 | |
21.0903 | |
21.0184 | |
20.9170 | |
20.7424 | |
21.1435 | |
21.2185 | |
21.2413 | |
21.5740 | |
21.9309 | |
22.1991 | |
22.1385 | |
21.9563 | |
22.0205 | |
21.7663 | |
21.6300 | |
21.7346 | |
21.7269 | |
21.7993 | |
22.0770 | |
21.5663 | |
21.3987 | |
21.3187 | |
21.2838 | |
21.0233 | |
21.1919 | |
20.9267 | |
20.9377 | |
21.2912 | |
21.5180 | |
21.3347 | |
20.9644 | |
21.1729 | |
21.4847 | |
21.2994 | |
21.1860 | |
21.0410 | |
20.8916 | |
20.6246 | |
21.0532 | |
20.8785 | |
20.5672 | |
20.7414 | |
20.4334 | |
20.4054 | |
20.1933 |