Historia stawek dziennych BHD /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar bahrański = 5.4281 marka zamienna Bośni i Hercegowiny
minimum na
1 dinar bahrański = 3.2482 marka zamienna Bośni i Hercegowiny
Date | BHD/BAM |
---|---|
4.7785 | |
4.8117 | |
4.8165 | |
4.8406 | |
4.8753 | |
4.8670 | |
4.7768 | |
4.7864 | |
4.7909 | |
4.7724 | |
4.7434 | |
4.7828 | |
4.7824 | |
4.8138 | |
4.8179 | |
4.8303 | |
4.7912 | |
4.7639 | |
4.7355 | |
4.7408 | |
4.6857 | |
4.7246 | |
4.7548 | |
4.8236 | |
4.7768 | |
4.7368 | |
4.7492 | |
4.8577 | |
4.8258 | |
4.8951 | |
4.8901 | |
4.9269 | |
4.9264 | |
4.9260 | |
4.8754 | |
4.8631 | |
4.8278 | |
4.8043 | |
4.7986 | |
4.7579 | |
4.7430 | |
4.7244 | |
4.7042 | |
4.6750 | |
4.6170 | |
4.7344 | |
4.7582 | |
4.7562 | |
4.7504 | |
4.8167 | |
4.8425 | |
4.8407 | |
4.7964 | |
4.7708 | |
4.6958 | |
4.7189 | |
4.6952 | |
4.7253 | |
4.8692 | |
4.8746 | |
4.9110 | |
4.8563 | |
4.8584 | |
4.8164 | |
4.7595 | |
4.7710 | |
4.7916 | |
4.8545 | |
4.8553 | |
4.8876 | |
4.8914 | |
4.9071 | |
4.9089 | |
4.9575 | |
5.0720 | |
5.0465 | |
5.1974 | |
5.2229 | |
5.2549 | |
5.3212 | |
5.3460 | |
5.3031 | |
5.3782 | |
5.1877 | |
5.1183 | |
5.2222 | |
5.1978 | |
5.1803 | |
5.0837 | |
5.0861 | |
5.0616 | |
5.0676 | |
5.1068 | |
5.1392 | |
4.9629 | |
4.9021 | |
4.9283 | |
4.9589 | |
4.8364 | |
4.8124 | |
4.8591 | |
4.9715 | |
4.9239 | |
4.9307 | |
4.8371 | |
4.7031 | |
4.7361 | |
4.7686 | |
4.6342 | |
4.5715 | |
4.5887 | |
4.5319 | |
4.6500 | |
4.5911 | |
4.5445 | |
4.5807 | |
4.5703 | |
4.5879 | |
4.6032 | |
4.6013 | |
4.5931 | |
4.5944 | |
4.6011 | |
4.5318 | |
4.4802 | |
4.4819 | |
4.4636 | |
4.4756 | |
4.4864 | |
4.4640 | |
4.4321 | |
4.4313 | |
4.4058 | |
4.3722 | |
4.3995 | |
4.4241 | |
4.4039 | |
4.4130 | |
4.3633 | |
4.3988 | |
4.3979 | |
4.3786 | |
4.3678 | |
4.3474 | |
4.3611 | |
4.2805 | |
4.2673 | |
4.2559 | |
4.2477 | |
4.2648 | |
4.2664 | |
4.3030 | |
4.2903 | |
4.3413 | |
4.3567 | |
4.4152 | |
4.4091 | |
4.3495 | |
4.3489 | |
4.3730 | |
4.3076 | |
4.2758 | |
4.2777 | |
4.3128 | |
4.2932 | |
4.2665 | |
4.3001 | |
4.2659 | |
4.2172 | |
4.2531 | |
4.2618 | |
4.2681 | |
4.2838 | |
4.3279 | |
4.3592 | |
4.3786 | |
4.3661 | |
4.4525 | |
4.3878 | |
4.4080 | |
4.3980 | |
4.4117 | |
4.4475 | |
4.4031 | |
4.3690 | |
4.3896 | |
4.3488 | |
4.3854 | |
4.3778 | |
4.4170 | |
4.4219 | |
4.4242 | |
4.5244 | |
4.5783 | |
4.5923 | |
4.5928 | |
4.6181 | |
4.6072 | |
4.5949 | |
4.6628 | |
4.7527 | |
4.7922 | |
4.7883 | |
4.7375 | |
4.7718 | |
4.7670 | |
4.7575 | |
4.7857 | |
4.6908 | |
4.8108 | |
4.6275 | |
4.5442 | |
4.6673 | |
4.7947 | |
4.7862 | |
4.7381 | |
4.6881 | |
4.7052 | |
4.6795 | |
4.6655 | |
4.6320 | |
4.6336 | |
4.6810 | |
4.6546 | |
4.6847 | |
4.7133 | |
4.7094 | |
4.6898 | |
4.7002 | |
4.6455 | |
4.6740 | |
4.6468 | |
4.7051 | |
4.7234 | |
4.7593 | |
4.7262 | |
4.6986 | |
4.6962 | |
4.7294 | |
4.6659 | |
4.6711 | |
4.6338 | |
4.6428 | |
4.6660 | |
4.6238 | |
4.6008 | |
4.6264 | |
4.5940 | |
4.5523 | |
4.6238 | |
4.5869 | |
4.6376 | |
4.6346 | |
4.6517 | |
4.6184 | |
4.6333 | |
4.6508 | |
4.6109 | |
4.5868 | |
4.6107 | |
4.6189 | |
4.5850 | |
4.5760 | |
4.6147 | |
4.5732 | |
4.5649 | |
4.5791 | |
4.5857 | |
4.5319 | |
4.5475 | |
4.5656 | |
4.5222 | |
4.5345 | |
4.5324 | |
4.5576 | |
4.5722 | |
4.5452 | |
4.5791 | |
4.5632 | |
4.5399 | |
4.6047 | |
4.5644 | |
4.5534 | |
4.5085 | |
4.4741 | |
4.5224 | |
4.4673 | |
4.4148 | |
4.4493 | |
4.4831 | |
4.3456 | |
4.4639 | |
4.5440 | |
4.5566 | |
4.4829 | |
4.4241 | |
4.4112 | |
4.3084 | |
4.3743 | |
4.4247 | |
4.4037 | |
4.4558 | |
4.3910 | |
4.4278 | |
4.4435 | |
4.4094 | |
4.3259 | |
4.3514 | |
4.2900 | |
4.2391 | |
4.1938 | |
4.2089 | |
4.2135 | |
4.1763 | |
4.2096 | |
4.2170 | |
4.2152 | |
4.2105 | |
4.1780 | |
4.2299 | |
4.1698 | |
4.1975 | |
4.2332 | |
4.2296 | |
4.3347 | |
4.3307 | |
4.3794 | |
4.4003 | |
4.4040 | |
4.3691 | |
4.3562 | |
4.4174 | |
4.4449 | |
4.4639 | |
4.4517 | |
4.4124 | |
4.3941 | |
4.4156 | |
4.4155 | |
4.3774 | |
4.3387 | |
4.3172 | |
4.3600 | |
4.3319 | |
4.3910 | |
4.4021 | |
4.3969 | |
4.4163 | |
4.4545 | |
4.5188 | |
4.5493 | |
4.5579 | |
4.6366 | |
4.6507 | |
4.6266 | |
4.6075 | |
4.6476 | |
4.6171 | |
4.7345 | |
4.7587 | |
4.7645 | |
4.7843 | |
4.8871 | |
4.8969 | |
4.8737 | |
4.7867 | |
4.8448 | |
4.8847 | |
4.9141 | |
4.9080 | |
4.8994 | |
4.9080 | |
4.8376 | |
4.8580 | |
4.8280 | |
4.9043 | |
4.9117 | |
4.9703 | |
4.9716 | |
4.9983 | |
4.8871 | |
4.8328 | |
4.8896 | |
4.8835 | |
4.8280 | |
4.6959 | |
4.7288 | |
4.7715 | |
4.7151 | |
4.6590 | |
4.6270 | |
4.6106 | |
4.6413 | |
4.6204 | |
4.6590 | |
4.6369 | |
4.5879 | |
4.6391 | |
4.6835 | |
4.6468 | |
4.7151 | |
4.6811 | |
4.7025 | |
4.6701 | |
4.7094 | |
4.5978 | |
4.6040 | |
4.6282 | |
4.6613 | |
4.6352 | |
4.5864 | |
4.5574 | |
4.5647 | |
4.6181 | |
4.6107 | |
4.5690 | |
4.5594 | |
4.6594 | |
4.6089 | |
4.6749 | |
4.7431 | |
4.7324 | |
4.6779 | |
4.6145 | |
4.6489 | |
4.7754 | |
4.8122 | |
4.7708 | |
4.7735 | |
4.7779 | |
4.7476 | |
4.7938 | |
4.7423 | |
4.7713 | |
4.9075 | |
4.8657 | |
4.8242 | |
4.8220 | |
4.7081 | |
4.6917 | |
4.5776 | |
4.5668 | |
4.6332 | |
4.6152 | |
4.6353 | |
4.5843 | |
4.6404 | |
4.6206 | |
4.4648 | |
4.6783 | |
4.7065 | |
4.7352 | |
4.6783 | |
4.7902 | |
4.7138 | |
4.6932 | |
4.6221 | |
4.5742 | |
4.5995 | |
4.5968 | |
4.7463 | |
4.7250 | |
4.5840 | |
4.6513 | |
4.6493 | |
4.7692 | |
4.8292 | |
4.9057 | |
4.7615 | |
4.7917 | |
4.7351 | |
4.9076 | |
4.7792 | |
4.6401 | |
4.5747 | |
4.5712 | |
4.5805 | |
4.5750 | |
4.6164 | |
4.4683 | |
4.3823 | |
4.3458 | |
4.2666 | |
4.2419 | |
4.1702 | |
4.2124 | |
4.1592 | |
4.1695 | |
4.1720 | |
4.1749 | |
4.1542 | |
4.0853 | |
4.0538 | |
4.0698 | |
4.0999 | |
4.0843 | |
4.0376 | |
4.0122 | |
4.0224 | |
3.9479 | |
3.9301 | |
3.8823 | |
3.8754 | |
3.8651 | |
3.8601 | |
3.8360 | |
3.8086 | |
3.8130 | |
3.7881 | |
3.8133 | |
3.8219 | |
3.8163 | |
3.8151 | |
3.8018 | |
3.7845 | |
3.7707 | |
3.7390 | |
3.7451 | |
3.7568 | |
3.7541 | |
3.7749 | |
3.7674 | |
3.7493 | |
3.7272 | |
3.7377 | |
3.7772 | |
3.7788 | |
3.7847 | |
3.8023 | |
3.8323 | |
3.7916 | |
3.8245 | |
3.7958 | |
3.8059 | |
3.7605 | |
3.7879 | |
3.7705 | |
3.7786 | |
3.8316 | |
3.8376 | |
3.8442 | |
3.8660 | |
3.8377 | |
3.7619 | |
3.7921 | |
3.8256 | |
3.8204 | |
3.8369 | |
3.8428 | |
3.8893 | |
3.9174 | |
3.9296 | |
3.8798 | |
3.8907 | |
3.9006 | |
3.9152 | |
3.9111 | |
3.9373 | |
3.9753 | |
4.0339 | |
3.9725 | |
3.9543 | |
3.8852 | |
3.9160 | |
3.9725 | |
4.0099 | |
4.0280 | |
3.9982 | |
3.9653 | |
3.9614 | |
3.9684 | |
3.9786 | |
3.9829 | |
4.0433 | |
4.0354 | |
4.0076 | |
3.9823 | |
3.9840 | |
3.9708 | |
3.8830 | |
3.8710 | |
3.8402 | |
3.8582 | |
3.8938 | |
3.8829 | |
3.9478 | |
3.9324 | |
3.9357 | |
3.9460 | |
4.0101 | |
3.9720 | |
4.0054 | |
4.0548 | |
4.0819 | |
4.0521 | |
4.0241 | |
3.9719 | |
4.0050 | |
4.0012 | |
4.0256 | |
4.0143 | |
3.9559 | |
4.0613 | |
4.1212 | |
4.1487 | |
4.2022 | |
4.2068 | |
4.1846 | |
4.2344 | |
4.2794 | |
4.2304 | |
4.2231 | |
4.1276 | |
4.1581 | |
4.1277 | |
4.1563 | |
4.1608 | |
4.1403 | |
4.0622 | |
4.0441 | |
3.9796 | |
3.9260 | |
3.9525 | |
3.9672 | |
3.9663 | |
3.8974 | |
3.8955 | |
3.9283 | |
3.9524 | |
3.9288 | |
3.8790 | |
3.9214 | |
3.9339 | |
3.9609 | |
3.9588 | |
3.9870 | |
4.1002 | |
4.0731 | |
4.0178 | |
3.9782 | |
3.9925 | |
3.9368 | |
3.8688 | |
3.9017 | |
3.8470 | |
3.8098 | |
3.7758 | |
3.7356 | |
3.7324 | |
3.7756 | |
3.8121 | |
3.9194 | |
3.8451 | |
3.8023 | |
3.8094 | |
3.6767 | |
3.5809 | |
3.6129 | |
3.6199 | |
3.6543 | |
3.6414 | |
3.6146 | |
3.6916 | |
3.7018 | |
3.5774 | |
3.6405 | |
3.6337 | |
3.6107 | |
3.5604 | |
3.6364 | |
3.7025 | |
3.6626 | |
3.6224 | |
3.5007 | |
3.5630 | |
3.6501 | |
3.5979 | |
3.6535 | |
3.6879 | |
3.6598 | |
3.7165 | |
3.7151 | |
3.7624 | |
3.7982 | |
3.8551 | |
3.8282 | |
3.7918 | |
3.8105 | |
3.8995 | |
4.0140 | |
3.8884 | |
3.9499 | |
3.9574 | |
3.8860 | |
3.9063 | |
3.9601 | |
3.8125 | |
3.8210 | |
3.7313 | |
3.7388 | |
3.7142 | |
3.7207 | |
3.7392 | |
3.7953 | |
3.8564 | |
3.9744 | |
4.0372 | |
4.0338 | |
4.1000 | |
4.1001 | |
4.0499 | |
3.9247 | |
3.9482 | |
4.0020 | |
4.0100 | |
4.1287 | |
4.1434 | |
4.2254 | |
4.2067 | |
4.2425 | |
4.3512 | |
4.2178 | |
4.1977 | |
4.2051 | |
4.0463 | |
3.9356 | |
3.8900 | |
3.8571 | |
3.8242 | |
3.8534 | |
3.8563 | |
3.8387 | |
3.7992 | |
3.8116 | |
3.8366 | |
3.8218 | |
3.8175 | |
3.7995 | |
3.7325 | |
3.6709 | |
3.6122 | |
3.5753 | |
3.6066 | |
3.6100 | |
3.6305 | |
3.5470 | |
3.5066 | |
3.4618 | |
3.4707 | |
3.4689 | |
3.4644 | |
3.5092 | |
3.4756 | |
3.4770 | |
3.5163 | |
3.5469 | |
3.5525 | |
3.5373 | |
3.5568 | |
3.6266 | |
3.6263 | |
3.6315 | |
3.6882 | |
3.6719 | |
3.6093 | |
3.6484 | |
3.6534 | |
3.7154 | |
3.7257 | |
3.6915 | |
3.7474 | |
3.7654 | |
3.7408 | |
3.6624 | |
3.7098 | |
3.8415 | |
3.8203 | |
3.8946 | |
3.9721 | |
4.0188 | |
3.8917 | |
3.8758 | |
3.9469 | |
3.8188 | |
3.9974 | |
4.1163 | |
4.1299 | |
4.0795 | |
4.0581 | |
3.9853 | |
4.0554 | |
3.9588 | |
3.9379 | |
3.8856 | |
3.8227 | |
3.6773 | |
3.7229 | |
3.8089 | |
4.0167 | |
4.1071 | |
4.0369 | |
4.0934 | |
4.0662 | |
4.0933 | |
4.1599 | |
3.8942 | |
3.8288 | |
3.8466 | |
3.6022 | |
3.5261 | |
3.6627 | |
3.6757 | |
3.5514 | |
3.5160 | |
3.5309 | |
3.4734 | |
3.3344 | |
3.2979 | |
3.2704 | |
3.2669 | |
3.3112 | |
3.2970 | |
3.3490 | |
3.3566 | |
3.3096 | |
3.3425 | |
3.2984 | |
3.3462 | |
3.3471 | |
3.3535 | |
3.3205 | |
3.2661 | |
3.2829 |